29114 長飛匯豐六甲購Ｃ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.031 | 160.200 | 3,850,000 | 128.351 | 1,850,000 | 0.029 | 1,525,000 | 0.031 |
| 08/07/2026 | 0.026 | 151.900 | 5,350,000 | 127.138 | 1,375,000 | 0.029 | 2,675,000 | 0.030 |
| 07/07/2026 | 0.031 | 158.200 | 7,950,000 | 129.131 | 2,675,000 | 0.030 | 3,800,000 | 0.032 |
| 06/07/2026 | 0.039 | 171.500 | 38,725,000 | 128.392 | 17,775,000 | 0.038 | 17,650,000 | 0.039 |
| 03/07/2026 | 0.052 | 201.200 | 12,700,000 | 117.894 | 5,275,000 | 0.055 | 7,050,000 | 0.052 |
| 02/07/2026 | 0.052 | 197.961 | 23,300,000 | 119.812 | 6,725,000 | 0.064 | 13,100,000 | 0.063 |
| 30/06/2026 | 0.105 | 255.061 | 55,125,000 | 120.726 | 24,950,000 | 0.101 | 25,475,000 | 0.101 |
| 29/06/2026 | 0.087 | 239.061 | 67,400,000 | 118.492 | 32,725,000 | 0.085 | 34,125,000 | 0.084 |
| 26/06/2026 | 0.103 | 250.261 | 49,650,000 | 121.294 | 21,275,000 | 0.107 | 24,425,000 | 0.108 |
| 25/06/2026 | 0.148 | 287.261 | 69,250,000 | 124.078 | 34,450,000 | 0.140 | 32,925,000 | 0.139 |
| 24/06/2026 | 0.121 | 260.861 | 42,575,000 | 125.797 | 20,750,000 | 0.121 | 20,300,000 | 0.122 |
| 23/06/2026 | 0.125 | 264.261 | 173,800,000 | 125.531 | 82,250,000 | 0.150 | 86,575,000 | 0.150 |
| 22/06/2026 | 0.156 | 285.661 | 43,675,000 | 129.808 | 22,600,000 | 0.137 | 19,125,000 | 0.137 |
| 18/06/2026 | 0.071 | 217.461 | 66,075,000 | 117.044 | 32,600,000 | 0.080 | 32,900,000 | 0.080 |
| 17/06/2026 | 0.080 | 226.861 | 29,425,000 | 117.198 | 13,900,000 | 0.080 | 14,975,000 | 0.080 |
| 16/06/2026 | 0.090 | 237.661 | 46,925,000 | 116.717 | 23,200,000 | 0.093 | 22,950,000 | 0.093 |
| 15/06/2026 | 0.091 | 238.861 | 16,725,000 | 116.192 | 8,325,000 | 0.086 | 7,500,000 | 0.085 |
| 12/06/2026 | 0.080 | 226.261 | 25,325,000 | 115.753 | 11,425,000 | 0.089 | 12,900,000 | 0.089 |
| 11/06/2026 | 0.086 | 230.261 | 43,250,000 | 117.301 | 21,475,000 | 0.084 | 21,450,000 | 0.083 |
| 10/06/2026 | 0.087 | 231.061 | 28,900,000 | 117.119 | 13,475,000 | 0.092 | 14,250,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |