29116 長和法興六乙購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.043 | 67.000 | 550,000 | 32.450 | 100,000 | 0.043 | 450,000 | 0.044 |
| 22/06/2026 | 0.050 | 68.500 | 2,625,000 | 32.005 | 1,250,000 | 0.053 | 1,350,000 | 0.053 |
| 18/06/2026 | 0.057 | 69.450 | 2,150,000 | 32.034 | 1,075,000 | 0.054 | 975,000 | 0.054 |
| 17/06/2026 | 0.056 | 69.050 | 50,000 | 32.357 | 25,000 | 0.060 | 25,000 | 0.061 |
| 16/06/2026 | 0.061 | 70.050 | 650,000 | 31.964 | 225,000 | 0.060 | 425,000 | 0.061 |
| 15/06/2026 | 0.062 | 70.050 | 550,000 | 32.148 | 275,000 | 0.063 | 275,000 | 0.062 |
| 12/06/2026 | 0.058 | 69.450 | 750,000 | 31.839 | 150,000 | 0.059 | 600,000 | 0.057 |
| 11/06/2026 | 0.052 | 67.550 | 1,050,000 | 33.273 | 100,000 | 0.047 | 950,000 | 0.051 |
| 10/06/2026 | 0.045 | 66.250 | 450,000 | 33.203 | 175,000 | 0.047 | 275,000 | 0.046 |
| 09/06/2026 | 0.048 | 66.850 | 675,000 | 33.100 | 375,000 | 0.049 | 300,000 | 0.048 |
| 08/06/2026 | 0.053 | 67.650 | 1,250,000 | 33.174 | 175,000 | 0.053 | 1,075,000 | 0.053 |
| 05/06/2026 | 0.057 | 68.200 | 975,000 | 33.134 | 350,000 | 0.060 | 625,000 | 0.059 |
| 04/06/2026 | 0.063 | 68.700 | 1,150,000 | 33.852 | 575,000 | 0.064 | 575,000 | 0.064 |
| 03/06/2026 | 0.068 | 69.600 | 275,000 | 33.534 | 150,000 | 0.068 | 125,000 | 0.068 |
| 02/06/2026 | 0.071 | 69.950 | 1,350,000 | 33.582 | 675,000 | 0.068 | 675,000 | 0.066 |
| 01/06/2026 | 0.070 | 69.300 | 800,000 | 34.381 | 350,000 | 0.068 | 450,000 | 0.068 |
| 29/05/2026 | 0.079 | 70.450 | 650,000 | 34.369 | 50,000 | 0.078 | 600,000 | 0.078 |
| 28/05/2026 | 0.070 | 69.150 | 2,075,000 | 34.296 | 450,000 | 0.064 | 1,575,000 | 0.068 |
| 27/05/2026 | 0.061 | 67.500 | 150,000 | 37.344 | 75,000 | 0.064 | 75,000 | 0.071 |
| 26/05/2026 | 0.071 | 68.948 | 3,050,000 | 34.699 | 1,525,000 | 0.076 | 1,525,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |