29141 聯想瑞銀六甲購Ａ (认购证)
按盘价 
1.960 +0.480 (+32.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 1.480 | 29.040 | 0 | 89.294 | ||||
| 11/08/2026 | 1.480 | 28.540 | 0 | 117.010 | ||||
| 10/08/2026 | 1.480 | 29.000 | 0 | 91.138 | ||||
| 07/08/2026 | 1.380 | 28.100 | 0 | 78.482 | ||||
| 06/08/2026 | 1.200 | 25.940 | 0 | 94.151 | ||||
| 05/08/2026 | 1.200 | 26.280 | 0 | 93.489 | ||||
| 04/08/2026 | 1.060 | 24.823 | 20,000 | 72.093 | 20,000 | 1.060 | ||
| 03/08/2026 | 1.010 | 24.403 | 0 | 63.986 | ||||
| 31/07/2026 | 0.930 | 23.523 | 0 | 65.454 | ||||
| 30/07/2026 | 0.780 | 21.403 | 0 | 84.908 | ||||
| 29/07/2026 | 0.900 | 22.643 | 0 | 89.278 | ||||
| 28/07/2026 | 0.950 | 23.083 | 0 | 93.385 | ||||
| 27/07/2026 | 1.020 | 23.983 | 0 | 88.714 | ||||
| 24/07/2026 | 1.020 | 24.003 | 0 | 86.622 | ||||
| 23/07/2026 | 1.060 | 24.283 | 40,000 | 92.470 | 40,000 | 1.060 | ||
| 22/07/2026 | 0.960 | 23.763 | 0 | 66.955 | ||||
| 21/07/2026 | 0.870 | 22.903 | 0 | 60.923 | ||||
| 20/07/2026 | 0.740 | 21.083 | 0 | 76.230 | ||||
| 17/07/2026 | 0.740 | 21.083 | 0 | 75.170 | ||||
| 16/07/2026 | 0.830 | 21.923 | 0 | 81.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |