29149 株車華泰七六購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.015 | 27.380 | 0 | 56.510 | ||||
| 11/11/2026 | 0.017 | 28.340 | 0 | 53.213 | ||||
| 10/11/2026 | 0.017 | 28.280 | 100,000 | 55.505 | 100,000 | 0.017 | ||
| 09/11/2026 | 0.017 | 28.040 | 0 | 56.101 | ||||
| 06/11/2026 | 0.019 | 28.580 | 60,000 | 55.919 | 60,000 | 0.019 | ||
| 05/11/2026 | 0.021 | 29.140 | 0 | 55.807 | ||||
| 04/11/2026 | 0.020 | 28.840 | 100,000 | 55.753 | 100,000 | 0.020 | ||
| 03/11/2026 | 0.019 | 28.440 | 0 | 55.963 | ||||
| 02/11/2026 | 0.019 | 28.100 | 10,000 | 56.868 | 10,000 | 0.019 | ||
| 30/10/2026 | 0.012 | 25.660 | 0 | 56.733 | ||||
| 29/10/2026 | 0.013 | 26.200 | 0 | 56.152 | ||||
| 28/10/2026 | 0.014 | 26.380 | 100,000 | 56.589 | 100,000 | 0.014 | ||
| 27/10/2026 | 0.013 | 25.940 | 0 | 56.692 | ||||
| 26/10/2026 | 0.015 | 26.440 | 0 | 57.223 | ||||
| 23/10/2026 | 0.016 | 26.880 | 0 | 56.547 | ||||
| 22/10/2026 | 0.016 | 26.660 | 0 | 54.839 | ||||
| 21/10/2026 | 0.017 | 27.320 | 0 | 55.957 | ||||
| 20/10/2026 | 0.019 | 27.760 | 0 | 56.337 | ||||
| 16/10/2026 | 0.019 | 28.060 | 0 | 54.989 | ||||
| 15/10/2026 | 0.019 | 27.540 | 0 | 56.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |