29160 平安國君七一沽Ａ (认沽证)
按盘价 
0.204 +0.007 (+3.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.197 | 52.650 | 0 | 35.782 | ||||
| 10/11/2026 | 0.193 | 52.900 | 0 | 35.653 | ||||
| 09/11/2026 | 0.193 | 52.850 | 0 | 34.917 | ||||
| 06/11/2026 | 0.189 | 53.150 | 0 | 34.984 | ||||
| 05/11/2026 | 0.187 | 53.450 | 0 | 36.545 | ||||
| 04/11/2026 | 0.212 | 51.950 | 0 | 37.395 | ||||
| 03/11/2026 | 0.217 | 51.650 | 0 | 37.395 | ||||
| 02/11/2026 | 0.240 | 50.300 | 0 | 37.811 | ||||
| 30/10/2026 | 0.249 | 49.740 | 0 | 36.971 | ||||
| 29/10/2026 | 0.255 | 49.620 | 0 | 40.180 | ||||
| 28/10/2026 | 0.265 | 48.380 | 0 | 25.061 | ||||
| 27/10/2026 | 0.265 | 48.680 | 0 | 34.032 | ||||
| 26/10/2026 | 0.265 | 48.460 | 0 | 28.414 | ||||
| 23/10/2026 | 0.265 | 49.020 | 0 | 39.255 | ||||
| 22/10/2026 | 0.265 | 48.480 | 0 | 29.030 | ||||
| 21/10/2026 | 0.255 | 49.180 | 0 | 32.432 | ||||
| 20/10/2026 | 0.250 | 49.200 | 0 | 26.661 | ||||
| 16/10/2026 | 0.243 | 50.050 | 0 | 34.761 | ||||
| 15/10/2026 | 0.238 | 50.400 | 0 | 35.301 | ||||
| 14/10/2026 | 0.231 | 50.600 | 0 | 32.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |