29166 聯想信證六甲購Ａ (认购证)
按盘价 
0.290 -0.105 (-26.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.395 | 18.810 | 0 | 86.791 | ||||
| 11/11/2026 | 0.465 | 19.570 | 0 | 85.451 | ||||
| 10/11/2026 | 0.415 | 19.110 | 0 | 71.217 | ||||
| 09/11/2026 | 0.390 | 18.650 | 6,000 | 90.063 | ||||
| 06/11/2026 | 0.410 | 18.810 | 0 | 89.849 | ||||
| 05/11/2026 | 0.465 | 19.410 | 0 | 90.490 | ||||
| 04/11/2026 | 0.560 | 20.840 | 0 | |||||
| 03/11/2026 | 0.485 | 19.660 | 0 | 84.546 | ||||
| 02/11/2026 | 0.580 | 20.940 | 0 | |||||
| 30/10/2026 | 0.580 | 20.500 | 0 | 97.163 | ||||
| 29/10/2026 | 0.700 | 22.140 | 4,000 | |||||
| 28/10/2026 | 0.850 | 23.780 | 0 | |||||
| 27/10/2026 | 0.710 | 22.380 | 0 | |||||
| 26/10/2026 | 0.700 | 21.740 | 0 | 98.249 | ||||
| 23/10/2026 | 0.800 | 22.640 | 0 | 109.657 | ||||
| 22/10/2026 | 0.840 | 23.160 | 2,000 | 101.186 | ||||
| 21/10/2026 | 1.080 | 26.000 | 0 | |||||
| 20/10/2026 | 1.040 | 25.260 | 0 | 100.369 | ||||
| 16/10/2026 | 1.270 | 28.060 | 4,000 | |||||
| 15/10/2026 | 1.110 | 25.980 | 0 | 95.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |