29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.027 | 27.380 | 0 | 58.084 | ||||
| 11/11/2026 | 0.033 | 28.340 | 2,500,000 | 54.366 | 2,500,000 | 0.033 | ||
| 10/11/2026 | 0.035 | 28.280 | 0 | 57.010 | ||||
| 09/11/2026 | 0.035 | 28.040 | 0 | 59.169 | ||||
| 06/11/2026 | 0.040 | 28.580 | 6,000,000 | 57.077 | 6,000,000 | 0.044 | ||
| 05/11/2026 | 0.046 | 29.140 | 45,000 | 56.819 | 45,000 | 0.042 | ||
| 04/11/2026 | 0.043 | 28.840 | 0 | 56.339 | ||||
| 03/11/2026 | 0.040 | 28.440 | 0 | 56.884 | ||||
| 02/11/2026 | 0.039 | 28.100 | 95,000 | 58.949 | 95,000 | 0.042 | ||
| 30/10/2026 | 0.021 | 25.660 | 0 | 58.545 | ||||
| 29/10/2026 | 0.024 | 26.200 | 0 | 57.213 | ||||
| 28/10/2026 | 0.025 | 26.380 | 0 | 56.339 | ||||
| 27/10/2026 | 0.024 | 25.940 | 0 | 58.525 | ||||
| 26/10/2026 | 0.028 | 26.440 | 0 | 58.570 | ||||
| 23/10/2026 | 0.031 | 26.880 | 0 | 56.596 | ||||
| 22/10/2026 | 0.031 | 26.660 | 0 | 58.166 | ||||
| 21/10/2026 | 0.037 | 27.320 | 0 | 58.323 | ||||
| 20/10/2026 | 0.042 | 27.760 | 0 | 59.012 | ||||
| 16/10/2026 | 0.046 | 28.060 | 5,000 | 58.398 | 5,000 | 0.046 | ||
| 15/10/2026 | 0.041 | 27.540 | 0 | 57.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |