29198 匯豐摩通六甲購Ｂ (认购证)
按盘价 
0.117 +0.015 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.102 | 160.615 | 7,460,000 | 26.715 | 4,400,000 | 0.101 | 2,800,000 | 0.102 |
| 11/08/2026 | 0.107 | 160.915 | 8,220,000 | 27.005 | 3,340,000 | 0.111 | 4,460,000 | 0.111 |
| 10/08/2026 | 0.116 | 161.715 | 13,000,000 | 27.318 | 6,680,000 | 0.116 | 5,080,000 | 0.117 |
| 07/08/2026 | 0.108 | 160.415 | 215,480,000 | 27.159 | 105,620,000 | 0.106 | 109,100,000 | 0.106 |
| 06/08/2026 | 0.104 | 159.315 | 381,280,000 | 27.629 | 187,420,000 | 0.094 | 190,920,000 | 0.094 |
| 05/08/2026 | 0.123 | 161.315 | 30,060,000 | 28.124 | 11,320,000 | 0.131 | 15,940,000 | 0.135 |
| 04/08/2026 | 0.161 | 165.715 | 65,260,000 | 28.071 | 28,400,000 | 0.173 | 29,760,000 | 0.172 |
| 03/08/2026 | 0.185 | 167.415 | 21,640,000 | 29.020 | 7,500,000 | 0.180 | 12,280,000 | 0.181 |
| 31/07/2026 | 0.195 | 167.415 | 20,520,000 | 29.942 | 8,420,000 | 0.185 | 8,780,000 | 0.187 |
| 30/07/2026 | 0.158 | 163.715 | 128,700,000 | 29.442 | 62,320,000 | 0.151 | 64,980,000 | 0.151 |
| 29/07/2026 | 0.162 | 163.915 | 152,360,000 | 29.611 | 73,900,000 | 0.141 | 74,240,000 | 0.140 |
| 28/07/2026 | 0.143 | 161.215 | 108,420,000 | 30.023 | 50,740,000 | 0.143 | 57,120,000 | 0.143 |
| 27/07/2026 | 0.153 | 162.015 | 47,920,000 | 30.363 | 23,860,000 | 0.144 | 23,640,000 | 0.143 |
| 24/07/2026 | 0.143 | 160.615 | 85,080,000 | 30.149 | 41,060,000 | 0.128 | 43,900,000 | 0.128 |
| 23/07/2026 | 0.143 | 160.715 | 3,920,000 | 29.898 | 1,820,000 | 0.142 | 1,980,000 | 0.143 |
| 22/07/2026 | 0.121 | 158.115 | 6,760,000 | 29.460 | 5,600,000 | 0.119 | 420,000 | 0.119 |
| 21/07/2026 | 0.108 | 155.715 | 67,500,000 | 29.907 | 30,760,000 | 0.114 | 35,980,000 | 0.113 |
| 20/07/2026 | 0.118 | 157.015 | 44,740,000 | 29.935 | 21,780,000 | 0.115 | 22,440,000 | 0.115 |
| 17/07/2026 | 0.117 | 156.115 | 44,920,000 | 30.326 | 21,820,000 | 0.122 | 22,340,000 | 0.122 |
| 16/07/2026 | 0.120 | 156.115 | 2,480,000 | 30.639 | 1,340,000 | 0.119 | 700,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |