29201 長飛摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.01095.4500909.731
11/11/20260.010101.8000778.226
10/11/20260.01089.7000774.248
09/11/20260.01084.9000742.857
06/11/20260.01086.0500616.106
05/11/20260.01096.1000545.928
04/11/20260.010109.8000475.614
03/11/20260.010100.5000486.862
02/11/20260.010107.2000448.071
30/10/20260.01096.1500438.896
29/10/20260.010101.2000411.672
28/10/20260.010111.6000373.360
27/10/20260.010103.7000383.843
26/10/20260.010102.3000378.205
23/10/20260.010112.2000330.812
22/10/20260.010110.7000327.371
21/10/20260.010125.5000291.439
20/10/20260.010124.4000288.000
16/10/20260.010124.0000269.422
15/10/20260.010122.6000267.565
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。