29218 友邦瑞銀七二沽Ａ (认沽证)
按盘价 
0.111 +0.016 (+16.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.111 | 73.750 | 500,000 | 32.264 | ||||
| 24/09/2026 | 0.095 | 75.800 | 260,000 | 32.492 | 50,000 | 0.094 | 210,000 | 0.099 |
| 23/09/2026 | 0.097 | 75.350 | 0 | 31.952 | ||||
| 22/09/2026 | 0.091 | 76.250 | 0 | 32.188 | ||||
| 21/09/2026 | 0.086 | 77.350 | 20,000 | 32.944 | 20,000 | 0.086 | ||
| 18/09/2026 | 76.750 | 0 | 32.822 | 270,000 | 0.086 | |||
| 17/09/2026 | 0.090 | 77.350 | 0 | 33.641 | ||||
| 16/09/2026 | 77.000 | 0 | 33.942 | |||||
| 15/09/2026 | 76.050 | 0 | 33.541 | |||||
| 14/09/2026 | 75.450 | 0 | 33.786 | |||||
| 11/09/2026 | 75.050 | 0 | 33.165 | |||||
| 10/09/2026 | 0.104 | 75.300 | 0 | 32.551 | ||||
| 09/09/2026 | 76.950 | 0 | 32.900 | |||||
| 08/09/2026 | 76.900 | 0 | 32.711 | |||||
| 07/09/2026 | 77.100 | 0 | 32.739 | |||||
| 04/09/2026 | 0.092 | 77.500 | 0 | 32.204 | ||||
| 03/09/2026 | 76.761 | 0 | 33.561 | |||||
| 02/09/2026 | 75.461 | 0 | 33.213 | |||||
| 01/09/2026 | 75.411 | 0 | 33.222 | |||||
| 31/08/2026 | 0.113 | 75.711 | 0 | 34.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |