29248 聯想華泰七二沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.051 | 22.280 | 440,000 | 67.287 | 440,000 | 0.047 | ||
| 22/06/2026 | 0.044 | 23.300 | 940,000 | 67.416 | 500,000 | 0.049 | 390,000 | 0.048 |
| 18/06/2026 | 0.048 | 23.780 | 560,000 | 69.365 | 350,000 | 0.047 | ||
| 17/06/2026 | 0.041 | 24.880 | 210,000 | 69.304 | 210,000 | 0.040 | ||
| 16/06/2026 | 0.041 | 25.460 | 410,000 | 70.362 | 310,000 | 0.040 | ||
| 15/06/2026 | 0.046 | 24.420 | 290,000 | 69.725 | 290,000 | 0.047 | ||
| 12/06/2026 | 0.059 | 22.340 | 100,000 | 68.369 | 100,000 | 0.057 | ||
| 11/06/2026 | 0.061 | 22.880 | 160,000 | 70.177 | 160,000 | 0.061 | ||
| 10/06/2026 | 0.058 | 23.000 | 4,110,000 | 69.484 | 2,300,000 | 0.059 | 1,690,000 | 0.058 |
| 09/06/2026 | 0.044 | 25.380 | 2,880,000 | 70.301 | 2,620,000 | 0.043 | ||
| 08/06/2026 | 0.044 | 24.560 | 2,670,000 | 68.425 | 430,000 | 0.044 | 1,800,000 | 0.041 |
| 05/06/2026 | 0.043 | 24.880 | 3,670,000 | 68.397 | 1,900,000 | 0.046 | 730,000 | 0.045 |
| 04/06/2026 | 0.040 | 25.000 | 570,000 | 67.477 | 240,000 | 0.040 | ||
| 03/06/2026 | 0.043 | 26.140 | 1,400,000 | 70.730 | ||||
| 02/06/2026 | 0.036 | 26.580 | 530,000 | 68.921 | ||||
| 01/06/2026 | 0.037 | 25.240 | 800,000 | 66.543 | ||||
| 29/05/2026 | 0.041 | 24.000 | 1,650,000 | 65.005 | ||||
| 28/05/2026 | 0.043 | 19.680 | 3,290,000 | 54.763 | 800,000 | 0.044 | 1,000,000 | 0.046 |
| 27/05/2026 | 0.046 | 19.000 | 4,230,000 | 53.555 | 160,000 | 0.043 | 1,800,000 | 0.043 |
| 26/05/2026 | 0.052 | 18.190 | 6,570,000 | 52.612 | 1,340,000 | 0.052 | 3,540,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |