29248 聯想華泰七二沽Ａ (认沽证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.031 | 19.570 | 0 | 81.229 | ||||
| 10/11/2026 | 0.041 | 19.110 | 0 | 84.065 | ||||
| 09/11/2026 | 0.044 | 18.650 | 4,030,000 | 82.946 | 20,000 | 0.044 | 4,010,000 | 0.045 |
| 06/11/2026 | 0.051 | 18.810 | 320,000 | 85.722 | 160,000 | 0.053 | 160,000 | 0.056 |
| 05/11/2026 | 0.046 | 19.410 | 40,000 | 85.914 | 40,000 | 0.047 | ||
| 04/11/2026 | 0.035 | 20.840 | 500,000 | 86.119 | 500,000 | 0.035 | ||
| 03/11/2026 | 0.047 | 19.660 | 510,000 | 86.745 | 510,000 | 0.048 | ||
| 02/11/2026 | 0.038 | 20.940 | 10,000 | 87.357 | 10,000 | 0.039 | ||
| 30/10/2026 | 0.039 | 20.500 | 40,000 | 85.046 | 40,000 | 0.039 | ||
| 29/10/2026 | 0.028 | 22.140 | 0 | 84.766 | ||||
| 28/10/2026 | 0.024 | 23.780 | 0 | 87.185 | ||||
| 27/10/2026 | 0.033 | 22.380 | 0 | 87.800 | ||||
| 26/10/2026 | 0.041 | 21.740 | 0 | 89.343 | ||||
| 23/10/2026 | 0.041 | 22.640 | 640,000 | 91.451 | 640,000 | 0.041 | ||
| 22/10/2026 | 0.036 | 23.160 | 590,000 | 90.284 | 550,000 | 0.033 | 40,000 | 0.034 |
| 21/10/2026 | 0.015 | 26.000 | 0 | 83.990 | ||||
| 20/10/2026 | 0.015 | 25.260 | 0 | 81.752 | ||||
| 16/10/2026 | 0.015 | 28.060 | 100,000 | 87.348 | 100,000 | 0.015 | ||
| 15/10/2026 | 0.017 | 25.980 | 1,800,000 | 83.796 | 1,300,000 | 0.019 | 500,000 | 0.019 |
| 14/10/2026 | 0.010 | 30.400 | 0 | 86.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |