29250 匯豐摩通六甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.013 | 160.615 | 0 | 37.957 | ||||
| 11/08/2026 | 0.013 | 160.915 | 60,000 | 37.955 | 40,000 | 0.013 | ||
| 10/08/2026 | 0.014 | 161.715 | 180,000 | 38.825 | 180,000 | 0.014 | ||
| 07/08/2026 | 0.014 | 160.415 | 20,000 | 37.598 | ||||
| 06/08/2026 | 0.017 | 159.315 | 2,080,000 | 38.452 | 1,540,000 | 0.017 | ||
| 05/08/2026 | 0.018 | 161.315 | 2,080,000 | 39.921 | 20,000 | 0.016 | 2,020,000 | 0.018 |
| 04/08/2026 | 0.014 | 165.715 | 420,000 | 39.921 | 400,000 | 0.014 | 20,000 | 0.016 |
| 03/08/2026 | 0.018 | 167.415 | 0 | 42.864 | ||||
| 31/07/2026 | 0.018 | 167.415 | 100,000 | 42.327 | 100,000 | 0.019 | ||
| 30/07/2026 | 0.021 | 163.715 | 0 | 41.677 | ||||
| 29/07/2026 | 0.021 | 163.915 | 240,000 | 41.615 | 240,000 | 0.021 | ||
| 28/07/2026 | 0.020 | 161.215 | 0 | 39.513 | ||||
| 27/07/2026 | 0.020 | 162.015 | 620,000 | 39.790 | 400,000 | 0.020 | 20,000 | 0.022 |
| 24/07/2026 | 0.024 | 160.615 | 0 | 40.312 | ||||
| 23/07/2026 | 0.024 | 160.715 | 0 | 40.211 | ||||
| 22/07/2026 | 0.025 | 158.115 | 0 | 39.009 | ||||
| 21/07/2026 | 0.027 | 155.715 | 4,460,000 | 38.234 | 2,220,000 | 0.027 | 2,240,000 | 0.026 |
| 20/07/2026 | 0.028 | 157.015 | 40,000 | 39.222 | 20,000 | 0.028 | 20,000 | 0.029 |
| 17/07/2026 | 0.029 | 156.115 | 1,640,000 | 38.632 | 760,000 | 0.029 | 880,000 | 0.027 |
| 16/07/2026 | 0.030 | 156.115 | 1,220,000 | 38.848 | 1,220,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |