29266 玖龍信證七一購Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.059 | 5.880 | 0 | 88.174 | ||||
| 24/09/2026 | 0.064 | 6.050 | 0 | 83.369 | ||||
| 23/09/2026 | 0.061 | 5.930 | 400,000 | 84.246 | 200,000 | 0.061 | 200,000 | 0.064 |
| 22/09/2026 | 0.067 | 6.025 | 0 | 85.559 | ||||
| 21/09/2026 | 0.075 | 6.200 | 0 | 85.779 | ||||
| 18/09/2026 | 0.075 | 6.200 | 30,000 | 84.777 | 30,000 | 0.075 | ||
| 17/09/2026 | 0.075 | 6.185 | 0 | 84.881 | ||||
| 16/09/2026 | 0.074 | 6.090 | 0 | 86.612 | ||||
| 15/09/2026 | 0.076 | 6.155 | 0 | 85.771 | ||||
| 14/09/2026 | 0.076 | 6.135 | 1,600,000 | 86.024 | 800,000 | 0.078 | 800,000 | 0.078 |
| 11/09/2026 | 0.085 | 6.295 | 0 | 86.403 | ||||
| 10/09/2026 | 0.093 | 6.455 | 0 | 86.518 | ||||
| 09/09/2026 | 0.096 | 6.570 | 0 | 84.702 | ||||
| 08/09/2026 | 0.090 | 6.410 | 500,000 | 85.321 | 300,000 | 0.090 | 200,000 | 0.092 |
| 07/09/2026 | 0.098 | 6.525 | 0 | 86.624 | ||||
| 04/09/2026 | 0.102 | 6.630 | 360,000 | 85.057 | 180,000 | 0.102 | 180,000 | 0.106 |
| 03/09/2026 | 0.107 | 6.680 | 0 | 86.258 | ||||
| 02/09/2026 | 0.113 | 6.810 | 600,000 | 85.632 | 300,000 | 0.113 | 300,000 | 0.114 |
| 01/09/2026 | 0.119 | 6.935 | 0 | 85.108 | ||||
| 31/08/2026 | 0.116 | 6.820 | 10,000 | 86.505 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |