29281 重汽麥銀七四購Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.057 | 35.280 | 7,100,000 | 74.314 | 3,550,000 | 0.055 | 3,550,000 | 0.054 |
| 10/11/2026 | 0.055 | 34.860 | 2,350,000 | 74.445 | 1,175,000 | 0.053 | 1,175,000 | 0.053 |
| 09/11/2026 | 0.053 | 34.560 | 5,250,000 | 74.121 | 2,625,000 | 0.054 | 2,625,000 | 0.054 |
| 06/11/2026 | 0.057 | 34.980 | 950,000 | 74.292 | 475,000 | 0.060 | 475,000 | 0.059 |
| 05/11/2026 | 0.062 | 35.520 | 5,625,000 | 74.941 | 3,150,000 | 0.061 | 2,475,000 | 0.060 |
| 04/11/2026 | 0.056 | 35.620 | 2,875,000 | 70.979 | 1,100,000 | 0.054 | 1,750,000 | 0.054 |
| 03/11/2026 | 0.047 | 33.300 | 4,900,000 | 73.643 | 2,450,000 | 0.046 | 2,450,000 | 0.046 |
| 02/11/2026 | 0.038 | 31.540 | 1,150,000 | 73.648 | 575,000 | 0.037 | 575,000 | 0.035 |
| 30/10/2026 | 0.038 | 31.160 | 1,450,000 | 74.364 | 725,000 | 0.038 | 725,000 | 0.037 |
| 29/10/2026 | 0.039 | 31.360 | 600,000 | 74.155 | 300,000 | 0.041 | 300,000 | 0.041 |
| 28/10/2026 | 0.046 | 32.640 | 1,500,000 | 74.100 | 750,000 | 0.046 | 750,000 | 0.045 |
| 27/10/2026 | 0.047 | 32.780 | 5,200,000 | 74.037 | 3,525,000 | 0.045 | 1,525,000 | 0.045 |
| 26/10/2026 | 0.047 | 32.720 | 1,300,000 | 74.044 | 650,000 | 0.045 | 650,000 | 0.045 |
| 23/10/2026 | 0.048 | 32.520 | 3,550,000 | 74.776 | 1,025,000 | 0.045 | 2,525,000 | 0.042 |
| 22/10/2026 | 0.041 | 31.500 | 750,000 | 73.617 | 375,000 | 0.041 | 375,000 | 0.042 |
| 21/10/2026 | 0.047 | 32.540 | 900,000 | 73.671 | 450,000 | 0.050 | 450,000 | 0.051 |
| 20/10/2026 | 0.053 | 33.140 | 450,000 | 75.015 | 225,000 | 0.055 | 225,000 | 0.055 |
| 16/10/2026 | 0.053 | 33.120 | 1,000,000 | 74.289 | 500,000 | 0.053 | 500,000 | 0.052 |
| 15/10/2026 | 0.045 | 31.960 | 3,600,000 | 73.266 | 1,800,000 | 0.045 | 1,800,000 | 0.045 |
| 14/10/2026 | 0.054 | 33.080 | 1,300,000 | 74.631 | 400,000 | 0.060 | 900,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |