29293 匯豐瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.020 | 160.615 | 260,000 | 39.172 | 260,000 | 0.020 | ||
| 11/08/2026 | 0.021 | 160.915 | 0 | 39.641 | ||||
| 10/08/2026 | 0.022 | 161.715 | 0 | 40.400 | ||||
| 07/08/2026 | 0.023 | 160.415 | 840,000 | 39.478 | 840,000 | 0.023 | ||
| 06/08/2026 | 0.025 | 159.315 | 1,540,000 | 39.456 | 200,000 | 0.027 | 1,240,000 | 0.027 |
| 05/08/2026 | 0.024 | 161.315 | 1,940,000 | 40.093 | 1,940,000 | 0.025 | ||
| 04/08/2026 | 0.020 | 165.715 | 500,000 | 40.694 | 500,000 | 0.018 | ||
| 03/08/2026 | 0.020 | 167.415 | 0 | 41.459 | ||||
| 31/07/2026 | 0.020 | 167.415 | 0 | 40.912 | ||||
| 30/07/2026 | 0.023 | 163.715 | 2,160,000 | 40.024 | 80,000 | 0.025 | 2,080,000 | 0.027 |
| 29/07/2026 | 0.026 | 163.915 | 220,000 | 41.217 | 20,000 | 0.027 | 200,000 | 0.026 |
| 28/07/2026 | 0.027 | 161.215 | 0 | 39.846 | ||||
| 27/07/2026 | 0.027 | 162.015 | 0 | 40.152 | ||||
| 24/07/2026 | 0.028 | 160.615 | 0 | 39.214 | ||||
| 23/07/2026 | 0.028 | 160.715 | 0 | 39.114 | ||||
| 22/07/2026 | 0.033 | 158.115 | 100,000 | 39.156 | 100,000 | 0.033 | ||
| 21/07/2026 | 0.035 | 155.715 | 200,000 | 38.136 | 200,000 | 0.036 | ||
| 20/07/2026 | 0.036 | 157.015 | 0 | 39.131 | ||||
| 17/07/2026 | 0.037 | 156.115 | 80,000 | 38.428 | 40,000 | 0.035 | 40,000 | 0.035 |
| 16/07/2026 | 0.037 | 156.115 | 0 | 38.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |