29296 瑞聲麥銀七四購Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.051 | 38.800 | 1,350,000 | 72.813 | 675,000 | 0.050 | 675,000 | 0.050 |
| 10/11/2026 | 0.050 | 38.540 | 950,000 | 72.816 | 475,000 | 0.049 | 475,000 | 0.050 |
| 09/11/2026 | 0.045 | 37.120 | 1,900,000 | 74.015 | 950,000 | 0.049 | 950,000 | 0.049 |
| 06/11/2026 | 0.048 | 37.640 | 1,100,000 | 73.556 | 550,000 | 0.048 | 550,000 | 0.048 |
| 05/11/2026 | 0.051 | 38.020 | 1,350,000 | 73.906 | 675,000 | 0.051 | 675,000 | 0.051 |
| 04/11/2026 | 0.042 | 36.960 | 1,350,000 | 71.572 | 675,000 | 0.037 | 675,000 | 0.036 |
| 03/11/2026 | 0.038 | 35.320 | 300,000 | 73.739 | 150,000 | 0.042 | 150,000 | 0.042 |
| 02/11/2026 | 0.045 | 36.860 | 0 | 73.291 | ||||
| 30/10/2026 | 0.045 | 36.820 | 550,000 | 72.786 | 275,000 | 0.045 | 275,000 | 0.044 |
| 29/10/2026 | 0.049 | 37.860 | 300,000 | 71.778 | 150,000 | 0.051 | 150,000 | 0.052 |
| 28/10/2026 | 0.055 | 38.820 | 2,950,000 | 71.980 | 1,475,000 | 0.053 | 1,475,000 | 0.053 |
| 27/10/2026 | 0.037 | 35.200 | 1,050,000 | 71.986 | 525,000 | 0.038 | 525,000 | 0.038 |
| 26/10/2026 | 0.037 | 35.380 | 650,000 | 71.252 | 325,000 | 0.037 | 325,000 | 0.036 |
| 23/10/2026 | 0.039 | 35.600 | 500,000 | 71.315 | 250,000 | 0.035 | 250,000 | 0.036 |
| 22/10/2026 | 0.039 | 34.820 | 150,000 | 73.449 | 75,000 | 0.039 | 75,000 | 0.039 |
| 21/10/2026 | 0.043 | 36.240 | 0 | 71.523 | ||||
| 20/10/2026 | 0.043 | 35.980 | 300,000 | 72.103 | 150,000 | 0.040 | 150,000 | 0.040 |
| 16/10/2026 | 0.041 | 35.700 | 0 | 70.942 | ||||
| 15/10/2026 | 0.041 | 35.480 | 900,000 | 71.402 | 450,000 | 0.041 | 450,000 | 0.041 |
| 14/10/2026 | 0.048 | 36.920 | 500,000 | 71.109 | 250,000 | 0.049 | 250,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |