29301 建板法巴六甲購Ｂ (认购证)
实時 按盘价 不变0.071 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.07138.5800118.910
12/08/20260.07138.7000117.764
11/08/20260.06534.9600129.657
10/08/20260.06535.7200125.470
07/08/20260.06538.3600112.081
06/08/20260.05034.9000114.714
05/08/20260.05034.3200116.647
04/08/20260.05031.1200130.573
03/08/20260.05030.0000135.377
31/07/20260.05029.4200136.351
30/07/20260.05029.1400137.123
29/07/20260.05931.5400132.813
28/07/20260.06933.7400129.786
27/07/20260.09140.1800115.354
24/07/20260.09137.7200124.488
23/07/20260.10840.7000120.904
22/07/20260.10840.2600122.311
21/07/20260.14847.5200111.136
20/07/20260.11942.3000118.466
17/07/20260.11941.9800118.363
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。