29309 里康匯豐七二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 2.825 | 0 | 72.016 | ||||
| 23/09/2026 | 0.018 | 2.835 | 0 | 71.426 | ||||
| 22/09/2026 | 0.018 | 2.845 | 0 | 70.826 | ||||
| 21/09/2026 | 0.018 | 2.930 | 0 | 67.702 | ||||
| 18/09/2026 | 0.018 | 3.065 | 0 | 62.656 | ||||
| 17/09/2026 | 0.018 | 2.945 | 170,000 | 66.340 | 170,000 | 0.018 | ||
| 16/09/2026 | 0.018 | 2.915 | 0 | 67.124 | ||||
| 15/09/2026 | 0.018 | 2.925 | 0 | 66.578 | ||||
| 14/09/2026 | 0.018 | 3.000 | 660,000 | 63.930 | 660,000 | 0.018 | ||
| 11/09/2026 | 0.018 | 3.020 | 0 | 62.704 | ||||
| 10/09/2026 | 0.018 | 3.005 | 0 | 62.989 | ||||
| 09/09/2026 | 0.019 | 3.050 | 30,000 | 62.341 | 30,000 | 0.019 | ||
| 08/09/2026 | 0.022 | 3.140 | 50,000 | 62.015 | 50,000 | 0.022 | ||
| 07/09/2026 | 0.022 | 3.165 | 0 | 61.041 | ||||
| 04/09/2026 | 0.022 | 3.140 | 0 | 61.279 | ||||
| 03/09/2026 | 0.020 | 3.040 | 0 | 62.466 | ||||
| 02/09/2026 | 0.021 | 3.055 | 0 | 62.715 | ||||
| 01/09/2026 | 0.021 | 3.070 | 250,000 | 62.085 | 230,000 | 0.021 | ||
| 31/08/2026 | 0.023 | 3.090 | 10,000 | 62.999 | 10,000 | 0.023 | ||
| 28/08/2026 | 0.026 | 3.145 | 0 | 63.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |