29311 平醫摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 6.045 | 0 | 135.997 | ||||
| 23/09/2026 | 0.015 | 6.100 | 0 | 133.426 | ||||
| 22/09/2026 | 0.015 | 6.195 | 0 | 129.940 | ||||
| 21/09/2026 | 0.015 | 6.115 | 0 | 130.749 | ||||
| 18/09/2026 | 0.015 | 6.180 | 0 | 125.992 | ||||
| 17/09/2026 | 0.015 | 6.010 | 0 | 128.980 | ||||
| 16/09/2026 | 0.015 | 5.960 | 0 | 129.149 | ||||
| 15/09/2026 | 0.015 | 5.990 | 0 | 127.431 | ||||
| 14/09/2026 | 0.015 | 6.160 | 0 | 122.532 | ||||
| 11/09/2026 | 0.015 | 6.125 | 0 | 120.595 | ||||
| 10/09/2026 | 0.015 | 6.110 | 0 | 120.056 | ||||
| 09/09/2026 | 0.015 | 6.185 | 0 | 117.550 | ||||
| 08/09/2026 | 0.015 | 6.465 | 0 | 110.787 | ||||
| 07/09/2026 | 0.015 | 6.595 | 0 | 107.367 | ||||
| 04/09/2026 | 0.015 | 6.535 | 0 | 106.395 | ||||
| 03/09/2026 | 0.015 | 6.260 | 0 | 111.267 | ||||
| 02/09/2026 | 0.015 | 6.350 | 0 | 108.703 | ||||
| 01/09/2026 | 0.015 | 6.475 | 0 | 105.529 | ||||
| 31/08/2026 | 0.015 | 6.415 | 0 | 106.041 | ||||
| 28/08/2026 | 0.015 | 6.475 | 0 | 102.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |