29322 毛戈麥銀七三購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.034 | 53.200 | 4,410,000 | 92.501 | 2,190,000 | 0.038 | 2,220,000 | 0.038 |
| 10/11/2026 | 0.037 | 54.350 | 720,000 | 92.131 | 360,000 | 0.033 | 360,000 | 0.033 |
| 09/11/2026 | 0.032 | 52.000 | 2,180,000 | 92.745 | 1,100,000 | 0.031 | 1,080,000 | 0.031 |
| 06/11/2026 | 0.037 | 53.650 | 480,000 | 92.427 | 240,000 | 0.036 | 240,000 | 0.038 |
| 05/11/2026 | 0.035 | 52.600 | 0 | 92.784 | ||||
| 04/11/2026 | 0.028 | 49.640 | 0 | 92.563 | ||||
| 03/11/2026 | 0.030 | 50.200 | 720,000 | 92.980 | 360,000 | 0.030 | 360,000 | 0.030 |
| 02/11/2026 | 0.027 | 49.000 | 1,200,000 | 92.322 | 600,000 | 0.031 | 600,000 | 0.033 |
| 30/10/2026 | 0.028 | 49.140 | 2,100,000 | 92.047 | 1,050,000 | 0.026 | 1,050,000 | 0.026 |
| 29/10/2026 | 0.021 | 43.180 | 0 | 98.315 | ||||
| 28/10/2026 | 0.021 | 44.100 | 0 | 95.554 | ||||
| 27/10/2026 | 0.021 | 44.720 | 540,000 | 93.625 | 270,000 | 0.022 | 270,000 | 0.022 |
| 26/10/2026 | 0.024 | 45.660 | 720,000 | 94.761 | 360,000 | 0.025 | 360,000 | 0.026 |
| 23/10/2026 | 0.027 | 47.620 | 720,000 | 92.363 | 360,000 | 0.026 | 360,000 | 0.026 |
| 22/10/2026 | 0.023 | 44.700 | 0 | 94.590 | ||||
| 21/10/2026 | 0.025 | 45.820 | 0 | 93.888 | ||||
| 20/10/2026 | 0.026 | 46.820 | 60,000 | 92.233 | 30,000 | 0.026 | 30,000 | 0.026 |
| 16/10/2026 | 0.022 | 43.820 | 0 | 93.577 | ||||
| 15/10/2026 | 0.024 | 44.360 | 0 | 94.416 | ||||
| 14/10/2026 | 0.025 | 44.880 | 0 | 93.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |