29339 中鋁花旗七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 6.860 | 0 | 132.935 | ||||
| 10/11/2026 | 0.014 | 6.970 | 0 | 129.409 | ||||
| 09/11/2026 | 0.014 | 7.330 | 0 | 120.972 | ||||
| 06/11/2026 | 0.014 | 7.315 | 0 | 118.173 | ||||
| 05/11/2026 | 0.014 | 7.500 | 0 | 113.698 | ||||
| 04/11/2026 | 0.014 | 7.440 | 0 | 113.881 | ||||
| 03/11/2026 | 0.014 | 7.300 | 0 | 115.577 | ||||
| 02/11/2026 | 0.014 | 7.180 | 0 | 116.924 | ||||
| 30/10/2026 | 0.014 | 7.120 | 0 | 115.371 | ||||
| 29/10/2026 | 0.014 | 6.925 | 0 | 118.191 | ||||
| 28/10/2026 | 0.014 | 7.115 | 0 | 113.764 | ||||
| 27/10/2026 | 0.014 | 7.090 | 0 | 113.401 | ||||
| 26/10/2026 | 0.014 | 7.030 | 0 | 113.694 | ||||
| 23/10/2026 | 0.014 | 7.140 | 0 | 109.370 | ||||
| 22/10/2026 | 0.014 | 6.675 | 0 | 117.133 | ||||
| 21/10/2026 | 0.014 | 7.025 | 0 | 109.941 | ||||
| 20/10/2026 | 0.014 | 7.075 | 0 | 108.333 | ||||
| 16/10/2026 | 0.014 | 7.270 | 0 | 102.295 | ||||
| 15/10/2026 | 0.014 | 7.180 | 0 | 103.163 | ||||
| 14/10/2026 | 0.014 | 7.660 | 0 | 94.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |