29365 中險華泰七二購Ａ (认购证)
按盘价 
0.110 -0.013 (-10.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.123 | 17.500 | 4,440,000 | 41.866 | 2,220,000 | 0.126 | 2,220,000 | 0.125 |
| 10/11/2026 | 0.126 | 17.530 | 5,140,000 | 41.856 | 2,570,000 | 0.125 | 2,570,000 | 0.125 |
| 09/11/2026 | 0.129 | 17.490 | 7,050,000 | 42.466 | 3,510,000 | 0.129 | 3,540,000 | 0.127 |
| 06/11/2026 | 0.120 | 17.250 | 8,780,000 | 42.537 | 4,430,000 | 0.123 | 4,350,000 | 0.124 |
| 05/11/2026 | 0.118 | 17.300 | 10,720,000 | 41.600 | 5,300,000 | 0.113 | 5,380,000 | 0.113 |
| 04/11/2026 | 0.108 | 17.100 | 5,060,000 | 41.483 | 2,530,000 | 0.101 | 2,530,000 | 0.101 |
| 03/11/2026 | 0.106 | 17.070 | 5,870,000 | 41.206 | 2,940,000 | 0.089 | 2,930,000 | 0.088 |
| 02/11/2026 | 0.082 | 16.530 | 5,250,000 | 41.171 | 2,620,000 | 0.082 | 2,620,000 | 0.082 |
| 30/10/2026 | 0.074 | 16.280 | 3,510,000 | 41.024 | 1,760,000 | 0.064 | 1,750,000 | 0.063 |
| 29/10/2026 | 0.062 | 15.910 | 3,110,000 | 41.156 | 1,560,000 | 0.060 | 1,550,000 | 0.061 |
| 28/10/2026 | 0.053 | 15.610 | 1,840,000 | 41.137 | 910,000 | 0.056 | 930,000 | 0.057 |
| 27/10/2026 | 0.060 | 15.820 | 1,810,000 | 41.031 | 910,000 | 0.055 | 900,000 | 0.055 |
| 26/10/2026 | 0.051 | 15.440 | 2,520,000 | 41.527 | 1,260,000 | 0.050 | 1,260,000 | 0.050 |
| 23/10/2026 | 0.048 | 15.230 | 3,680,000 | 41.749 | 1,840,000 | 0.047 | 1,840,000 | 0.046 |
| 22/10/2026 | 0.041 | 14.980 | 1,450,000 | 41.476 | 720,000 | 0.039 | 730,000 | 0.039 |
| 21/10/2026 | 0.038 | 14.880 | 1,880,000 | 41.147 | 940,000 | 0.041 | 940,000 | 0.041 |
| 20/10/2026 | 0.040 | 14.880 | 2,980,000 | 41.544 | 1,490,000 | 0.049 | 1,490,000 | 0.050 |
| 16/10/2026 | 0.050 | 15.220 | 2,710,000 | 41.140 | 1,350,000 | 0.070 | 1,360,000 | 0.074 |
| 15/10/2026 | 0.075 | 15.750 | 2,560,000 | 42.570 | 1,280,000 | 0.078 | 1,280,000 | 0.079 |
| 14/10/2026 | 0.076 | 15.720 | 3,160,000 | 42.817 | 1,580,000 | 0.083 | 1,580,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |