29366 恒科法興六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4,830.890 | 0 | 186.736 | |||||
| 23/03/2026 | 4,712.480 | 0 | 181.416 | |||||
| 20/03/2026 | 4,872.380 | 0 | 142.147 | |||||
| 19/03/2026 | 4,996.280 | 0 | 128.595 | |||||
| 18/03/2026 | 5,108.300 | 0 | 117.232 | |||||
| 17/03/2026 | 5,107.640 | 0 | 112.658 | |||||
| 16/03/2026 | 5,111.780 | 0 | 108.356 | |||||
| 13/03/2026 | 4,978.080 | 0 | 104.220 | |||||
| 12/03/2026 | 5,027.640 | 0 | 99.136 | |||||
| 11/03/2026 | 5,054.850 | 0 | 95.349 | |||||
| 10/03/2026 | 5,060.530 | 0 | 92.684 | |||||
| 09/03/2026 | 4,941.730 | 0 | 95.201 | |||||
| 06/03/2026 | 4,947.500 | 0 | 88.828 | |||||
| 05/03/2026 | 4,796.330 | 0 | 92.696 | |||||
| 04/03/2026 | 4,829.500 | 0 | 89.658 | |||||
| 03/03/2026 | 4,876.530 | 0 | 86.269 | |||||
| 02/03/2026 | 4,989.370 | 0 | 80.749 | |||||
| 27/02/2026 | 5,137.840 | 0 | 75.607 | |||||
| 26/02/2026 | 5,109.330 | 0 | 75.352 | |||||
| 25/02/2026 | 5,260.500 | 0 | 69.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |