29370 瑞聲華泰七四購Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 54.920 | ||||||
| 24/09/2026 | 0 | 55.527 | 3,325,000 | 0.052 | 3,325,000 | 0.051 | ||
| 23/09/2026 | 39.480 | 0 | 55.311 | |||||
| 22/09/2026 | 40.020 | 0 | 55.149 | 2,100,000 | 0.053 | 2,100,000 | 0.054 | |
| 21/09/2026 | 40.280 | 0 | 54.790 | 250,000 | 0.048 | 250,000 | 0.049 | |
| 18/09/2026 | 40.620 | 0 | 54.414 | 2,275,000 | 0.052 | 2,100,000 | 0.052 | |
| 17/09/2026 | 0 | 54.416 | 3,500,000 | 0.050 | 3,675,000 | 0.050 | ||
| 16/09/2026 | 0 | 54.105 | 1,750,000 | 0.052 | 1,750,000 | 0.052 | ||
| 15/09/2026 | 0 | 54.856 | 175,000 | 0.058 | 175,000 | 0.058 | ||
| 14/09/2026 | 0 | 55.331 | 2,100,000 | 0.061 | 2,100,000 | 0.060 | ||
| 11/09/2026 | 42.000 | 0 | 54.992 | 1,650,000 | 0.061 | 1,650,000 | 0.060 | |
| 10/09/2026 | 41.500 | 0 | 54.971 | 2,050,000 | 0.064 | 2,050,000 | 0.063 | |
| 09/09/2026 | 42.480 | 0 | 54.655 | 3,525,000 | 0.067 | 3,525,000 | 0.067 | |
| 08/09/2026 | 0 | 55.058 | 2,625,000 | 0.070 | 2,625,000 | 0.070 | ||
| 07/09/2026 | 0 | 54.744 | 2,500,000 | 0.072 | 2,325,000 | 0.071 | ||
| 04/09/2026 | 0 | 54.703 | 2,125,000 | 0.071 | 2,300,000 | 0.072 | ||
| 03/09/2026 | 0 | 53.952 | 1,125,000 | 0.071 | 1,125,000 | 0.072 | ||
| 02/09/2026 | 0 | 54.792 | 2,975,000 | 0.077 | 2,975,000 | 0.076 | ||
| 01/09/2026 | 0 | 54.811 | 3,675,000 | 0.083 | 3,675,000 | 0.084 | ||
| 31/08/2026 | 44.500 | 0 | 55.955 | 4,375,000 | 0.073 | 4,275,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |