29376 建滔摩通七三購Ａ (认购证)
按盘价 
0.540 +0.245 (+83.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.295 | 71.750 | 30,922,500 | 76.522 | 15,812,500 | 0.255 | 15,110,000 | 0.257 |
| 05/06/2026 | 0.203 | 62.350 | 55,717,500 | 76.986 | 27,850,000 | 0.236 | 27,867,500 | 0.236 |
| 04/06/2026 | 0.236 | 66.900 | 22,607,500 | 74.263 | 11,315,000 | 0.210 | 11,292,500 | 0.210 |
| 03/06/2026 | 0.195 | 62.750 | 55,560,000 | 73.898 | 27,420,000 | 0.185 | 28,140,000 | 0.185 |
| 02/06/2026 | 0.171 | 60.350 | 74,825,000 | 73.113 | 37,010,000 | 0.171 | 37,015,000 | 0.171 |
| 01/06/2026 | 0.172 | 60.900 | 40,007,500 | 72.038 | 19,600,000 | 0.185 | 19,657,500 | 0.185 |
| 29/05/2026 | 0.220 | 65.750 | 28,047,500 | 72.377 | 14,017,500 | 0.234 | 14,030,000 | 0.235 |
| 28/05/2026 | 0.215 | 65.550 | 29,120,000 | 71.558 | 13,302,500 | 0.168 | 15,817,500 | 0.189 |
| 27/05/2026 | 0.179 | 61.450 | 0 | 71.900 | ||||
| 26/05/2026 | 0.179 | 61.000 | 34,800,000 | 72.695 | 14,877,500 | 0.165 | 19,912,500 | 0.167 |
| 22/05/2026 | 0.155 | 58.300 | 79,035,000 | 71.955 | 39,502,500 | 0.146 | 39,532,500 | 0.146 |
| 21/05/2026 | 54.450 | 0 | ||||||
| 20/05/2026 | 55.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |