29388 江銅法興六乙購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.045 | 31.840 | 5,875,000 | 56.252 | ||||
| 25/09/2026 | 0.056 | 32.940 | 2,010,000 | 56.522 | 1,515,000 | 0.052 | 495,000 | 0.051 |
| 24/09/2026 | 0.056 | 33.000 | 3,685,000 | 55.816 | 1,365,000 | 0.057 | 2,320,000 | 0.057 |
| 23/09/2026 | 0.069 | 34.180 | 10,000 | 56.695 | 5,000 | 0.069 | 5,000 | 0.069 |
| 22/09/2026 | 0.072 | 34.320 | 2,170,000 | 57.463 | 1,080,000 | 0.070 | 1,090,000 | 0.070 |
| 21/09/2026 | 0.069 | 34.160 | 1,925,000 | 56.211 | 1,735,000 | 0.066 | 190,000 | 0.068 |
| 18/09/2026 | 0.070 | 34.000 | 3,805,000 | 57.153 | 2,015,000 | 0.066 | 1,760,000 | 0.068 |
| 17/09/2026 | 0.063 | 33.360 | 4,050,000 | 56.370 | 1,845,000 | 0.060 | 2,205,000 | 0.060 |
| 16/09/2026 | 0.067 | 33.620 | 1,510,000 | 57.119 | 390,000 | 0.063 | 1,120,000 | 0.063 |
| 15/09/2026 | 0.058 | 32.640 | 3,405,000 | 57.007 | 1,190,000 | 0.060 | 2,215,000 | 0.059 |
| 14/09/2026 | 0.069 | 33.820 | 13,285,000 | 56.569 | 5,240,000 | 0.075 | 8,025,000 | 0.075 |
| 11/09/2026 | 0.083 | 34.960 | 30,940,000 | 57.154 | 13,890,000 | 0.078 | 15,665,000 | 0.076 |
| 10/09/2026 | 0.120 | 38.500 | 770,000 | 53.174 | 385,000 | 0.126 | 385,000 | 0.126 |
| 09/09/2026 | 0.134 | 39.280 | 4,420,000 | 55.144 | 2,175,000 | 0.127 | 2,245,000 | 0.127 |
| 08/09/2026 | 0.122 | 38.400 | 4,555,000 | 54.782 | 1,805,000 | 0.123 | 2,480,000 | 0.122 |
| 07/09/2026 | 0.100 | 36.600 | 1,720,000 | 54.964 | 840,000 | 0.096 | 870,000 | 0.096 |
| 04/09/2026 | 0.101 | 36.580 | 755,000 | 54.983 | 490,000 | 0.105 | 265,000 | 0.104 |
| 03/09/2026 | 0.108 | 37.160 | 6,125,000 | 54.686 | 3,550,000 | 0.109 | 2,475,000 | 0.106 |
| 02/09/2026 | 0.098 | 36.460 | 14,010,000 | 53.525 | 6,310,000 | 0.090 | 7,610,000 | 0.091 |
| 01/09/2026 | 0.111 | 37.200 | 4,640,000 | 55.786 | 2,555,000 | 0.117 | 1,925,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |