29390 地平華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 4.370 | 0 | 75.846 | ||||
| 02/09/2026 | 0.010 | 4.305 | 0 | 77.076 | ||||
| 01/09/2026 | 0.010 | 4.595 | 516,000 | 69.240 | 516,000 | 0.010 | ||
| 31/08/2026 | 0.013 | 4.720 | 42,000 | 69.826 | ||||
| 28/08/2026 | 0.013 | 4.745 | 0 | 67.977 | ||||
| 27/08/2026 | 0.013 | 4.745 | 90,000 | 67.581 | 90,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 4.735 | 618,000 | 69.797 | 618,000 | 0.015 | ||
| 25/08/2026 | 0.015 | 4.770 | 120,000 | 68.544 | 120,000 | 0.015 | ||
| 24/08/2026 | 0.016 | 4.745 | 0 | 69.881 | ||||
| 21/08/2026 | 0.021 | 4.970 | 318,000 | 68.068 | 159,000 | 0.023 | 159,000 | 0.024 |
| 20/08/2026 | 0.019 | 4.850 | 357,000 | 68.819 | 57,000 | 0.021 | 300,000 | 0.019 |
| 19/08/2026 | 0.018 | 4.780 | 1,119,000 | 69.203 | 510,000 | 0.020 | 609,000 | 0.019 |
| 18/08/2026 | 0.019 | 4.720 | 1,257,000 | 71.331 | 147,000 | 0.017 | 1,110,000 | 0.019 |
| 17/08/2026 | 0.025 | 4.985 | 585,000 | 69.647 | 585,000 | 0.028 | ||
| 14/08/2026 | 0.027 | 5.005 | 2,529,000 | 69.654 | 1,104,000 | 0.033 | 1,425,000 | 0.033 |
| 13/08/2026 | 0.032 | 5.050 | 3,018,000 | 71.851 | 1,350,000 | 0.040 | 1,632,000 | 0.041 |
| 12/08/2026 | 0.041 | 5.220 | 3,783,000 | 73.026 | 1,446,000 | 0.041 | 2,247,000 | 0.041 |
| 11/08/2026 | 0.039 | 5.100 | 2,808,000 | 74.557 | 1,383,000 | 0.039 | 1,365,000 | 0.040 |
| 10/08/2026 | 0.038 | 5.095 | 2,022,000 | 73.675 | 978,000 | 0.042 | 1,005,000 | 0.043 |
| 07/08/2026 | 0.038 | 5.000 | 5,328,000 | 75.095 | 2,658,000 | 0.039 | 2,670,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |