29404 中企瑞銀六乙沽Ａ (认沽证)
实時 按盘价 不变0.044 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20260.0448,273.810028.944
22/09/20260.0438,362.600029.903
21/09/20260.0458,339.630029.891
18/09/20260.0528,225.400029.336
17/09/20260.0568,175.360029.286
16/09/20260.0548,206.370029.204
15/09/20260.0548,204.910029.059
14/09/20260.0528,284.580029.696
11/09/20260.0558,246.330029.370
10/09/20260.0538,274.780029.245
09/09/20260.0478,369.050029.152
08/09/20260.0468,397.320029.192
07/09/20260.0448,429.730029.060
04/09/20260.0408,555.030029.339
03/09/20260.0488,385.240028.842
02/09/20260.0468,450.100029.149
01/09/20260.0458,462.640028.945
31/08/20260.0458,513.180029.479
28/08/20260.0478,490.390029.278
27/08/20260.0488,490.310029.384
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。