29407 三花法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.012 | 22.860 | 0 | 129.732 | ||||
| 11/11/2026 | 0.012 | 23.660 | 0 | 122.665 | ||||
| 10/11/2026 | 0.012 | 22.800 | 0 | 127.574 | ||||
| 09/11/2026 | 0.012 | 22.420 | 0 | 129.086 | ||||
| 06/11/2026 | 0.012 | 21.960 | 0 | 128.790 | ||||
| 05/11/2026 | 0.012 | 22.800 | 0 | 121.697 | ||||
| 04/11/2026 | 0.012 | 22.240 | 0 | 124.508 | ||||
| 03/11/2026 | 0.012 | 21.440 | 0 | 129.101 | ||||
| 02/11/2026 | 0.012 | 21.440 | 0 | 127.994 | ||||
| 30/10/2026 | 0.012 | 21.420 | 0 | 124.971 | ||||
| 29/10/2026 | 0.012 | 22.400 | 0 | 117.305 | ||||
| 28/10/2026 | 0.012 | 23.180 | 0 | 111.316 | ||||
| 27/10/2026 | 0.012 | 20.980 | 0 | 125.071 | ||||
| 26/10/2026 | 0.012 | 21.040 | 0 | 123.696 | ||||
| 23/10/2026 | 0.012 | 21.380 | 0 | 118.670 | ||||
| 22/10/2026 | 0.012 | 21.260 | 0 | 118.606 | ||||
| 21/10/2026 | 0.012 | 22.500 | 0 | 109.806 | ||||
| 20/10/2026 | 0.012 | 22.840 | 0 | 106.942 | ||||
| 16/10/2026 | 0.012 | 21.580 | 0 | 111.752 | ||||
| 15/10/2026 | 0.012 | 20.860 | 0 | 115.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |