29442 中藥法巴七五購Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.087 | 5.535 | 80,000 | 57.254 | 40,000 | 0.086 | 40,000 | 0.085 |
| 10/11/2026 | 0.090 | 5.555 | 0 | 57.612 | ||||
| 09/11/2026 | 0.089 | 5.470 | 100,000 | 59.235 | 100,000 | 0.101 | ||
| 06/11/2026 | 0.099 | 5.600 | 0 | 58.839 | ||||
| 05/11/2026 | 0.102 | 5.625 | 50,000 | 59.026 | 50,000 | 0.093 | ||
| 04/11/2026 | 0.067 | 5.150 | 50,000 | 58.089 | 50,000 | 0.066 | ||
| 03/11/2026 | 0.054 | 4.885 | 0 | 58.790 | ||||
| 02/11/2026 | 0.054 | 4.865 | 0 | 59.092 | ||||
| 30/10/2026 | 0.052 | 4.820 | 0 | 58.753 | ||||
| 29/10/2026 | 0.054 | 4.850 | 0 | 58.777 | ||||
| 28/10/2026 | 0.054 | 4.855 | 0 | 58.497 | ||||
| 27/10/2026 | 0.050 | 4.760 | 0 | 58.751 | ||||
| 26/10/2026 | 0.058 | 4.910 | 0 | 58.616 | ||||
| 23/10/2026 | 0.063 | 5.000 | 0 | 58.092 | ||||
| 22/10/2026 | 0.063 | 4.980 | 0 | 58.402 | ||||
| 21/10/2026 | 0.084 | 5.350 | 100,000 | 57.301 | 100,000 | 0.091 | ||
| 20/10/2026 | 0.088 | 5.400 | 200,000 | 57.316 | 100,000 | 0.088 | 100,000 | 0.079 |
| 16/10/2026 | 0.079 | 5.250 | 100,000 | 57.164 | 100,000 | 0.089 | ||
| 15/10/2026 | 0.079 | 5.270 | 0 | 56.545 | ||||
| 14/10/2026 | 0.075 | 5.165 | 50,000 | 57.428 | 25,000 | 0.078 | 25,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |