29479 恒瑞花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.013 | 48.000 | 0 | 137.723 | ||||
| 14/10/2026 | 0.014 | 46.500 | 0 | 143.428 | ||||
| 13/10/2026 | 0.014 | 46.660 | 0 | 140.933 | ||||
| 12/10/2026 | 0.014 | 47.160 | 0 | 137.321 | ||||
| 09/10/2026 | 0.014 | 48.000 | 0 | 129.449 | ||||
| 08/10/2026 | 0.014 | 48.440 | 0 | 126.470 | ||||
| 07/10/2026 | 0.014 | 49.140 | 0 | 122.754 | ||||
| 06/10/2026 | 0.014 | 48.400 | 0 | 123.745 | ||||
| 05/10/2026 | 0.014 | 48.380 | 0 | 122.446 | ||||
| 02/10/2026 | 0.014 | 49.660 | 0 | 114.711 | ||||
| 30/09/2026 | 0.014 | 50.200 | 0 | 110.836 | ||||
| 29/09/2026 | 0.014 | 45.600 | 0 | 123.687 | ||||
| 28/09/2026 | 0.014 | 44.760 | 0 | 125.174 | ||||
| 25/09/2026 | 0.014 | 45.180 | 0 | 120.445 | ||||
| 24/09/2026 | 0.014 | 45.520 | 0 | 118.338 | ||||
| 23/09/2026 | 0.014 | 47.220 | 0 | 112.274 | ||||
| 22/09/2026 | 0.014 | 47.320 | 0 | 111.011 | ||||
| 21/09/2026 | 0.014 | 49.400 | 0 | 104.268 | ||||
| 18/09/2026 | 0.014 | 46.260 | 0 | 110.378 | ||||
| 17/09/2026 | 0.014 | 44.420 | 0 | 114.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |