29485 Ｓ金摩通六甲購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.037 | 3,171.000 | 200,000 | 40.480 | 200,000 | 0.035 | ||
| 11/08/2026 | 0.036 | 3,132.000 | 0 | 41.293 | ||||
| 10/08/2026 | 0.037 | 3,140.000 | 205,000 | 41.039 | 205,000 | 0.037 | ||
| 07/08/2026 | 0.031 | 3,088.000 | 0 | 40.559 | ||||
| 06/08/2026 | 0.031 | 3,066.000 | 400,000 | 41.042 | 200,000 | 0.031 | 200,000 | 0.034 |
| 05/08/2026 | 0.026 | 3,002.000 | 5,000 | 41.433 | 5,000 | 0.026 | ||
| 04/08/2026 | 0.020 | 2,940.000 | 0 | 41.150 | ||||
| 03/08/2026 | 0.021 | 2,940.000 | 0 | 41.294 | ||||
| 31/07/2026 | 0.021 | 2,927.000 | 0 | 41.064 | ||||
| 30/07/2026 | 0.021 | 2,907.000 | 0 | 41.465 | ||||
| 29/07/2026 | 0.022 | 2,912.000 | 0 | 41.454 | ||||
| 28/07/2026 | 0.023 | 2,911.000 | 0 | 41.620 | ||||
| 27/07/2026 | 0.025 | 2,941.000 | 0 | 41.143 | ||||
| 24/07/2026 | 0.025 | 2,915.000 | 0 | 41.342 | ||||
| 23/07/2026 | 0.028 | 2,950.000 | 0 | 40.972 | ||||
| 22/07/2026 | 0.028 | 2,955.000 | 0 | 40.632 | ||||
| 21/07/2026 | 0.026 | 2,929.000 | 0 | 40.662 | ||||
| 20/07/2026 | 0.026 | 2,889.000 | 0 | 41.673 | ||||
| 17/07/2026 | 0.026 | 2,872.000 | 0 | 41.624 | ||||
| 16/07/2026 | 0.029 | 2,905.000 | 0 | 41.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |