29492 南航麥銀七八購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.043 | 3.000 | 2,620,000 | 72.250 | 1,290,000 | 0.045 | 1,330,000 | 0.045 |
| 10/11/2026 | 0.050 | 3.160 | 2,410,000 | 71.212 | 1,300,000 | 0.049 | 1,110,000 | 0.047 |
| 09/11/2026 | 0.038 | 2.905 | 120,000 | 71.765 | 120,000 | 0.044 | ||
| 06/11/2026 | 0.044 | 2.985 | 2,040,000 | 72.611 | 1,080,000 | 0.045 | 960,000 | 0.046 |
| 05/11/2026 | 0.045 | 3.050 | 5,240,000 | 71.060 | 2,430,000 | 0.047 | 2,790,000 | 0.048 |
| 04/11/2026 | 0.039 | 2.910 | 1,680,000 | 71.565 | 840,000 | 0.036 | 840,000 | 0.036 |
| 03/11/2026 | 0.036 | 2.850 | 4,320,000 | 71.313 | 2,160,000 | 0.039 | 2,160,000 | 0.039 |
| 02/11/2026 | 0.035 | 2.815 | 1,440,000 | 71.582 | 720,000 | 0.033 | 720,000 | 0.031 |
| 30/10/2026 | 0.031 | 2.720 | 1,680,000 | 71.294 | 840,000 | 0.031 | 840,000 | 0.031 |
| 29/10/2026 | 0.030 | 2.660 | 960,000 | 72.279 | 480,000 | 0.030 | 480,000 | 0.030 |
| 28/10/2026 | 0.031 | 2.665 | 480,000 | 72.733 | 240,000 | 0.031 | 240,000 | 0.030 |
| 27/10/2026 | 0.031 | 2.690 | 480,000 | 71.825 | 240,000 | 0.033 | 240,000 | 0.033 |
| 26/10/2026 | 0.033 | 2.705 | 570,000 | 72.669 | 240,000 | 0.033 | 330,000 | 0.033 |
| 23/10/2026 | 0.033 | 2.700 | 2,400,000 | 72.426 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 22/10/2026 | 0.032 | 2.675 | 1,920,000 | 72.360 | 960,000 | 0.032 | 960,000 | 0.032 |
| 21/10/2026 | 0.035 | 2.775 | 720,000 | 71.232 | 480,000 | 0.034 | 240,000 | 0.034 |
| 20/10/2026 | 0.034 | 2.725 | 3,180,000 | 71.959 | 1,470,000 | 0.035 | 1,710,000 | 0.035 |
| 16/10/2026 | 0.038 | 2.770 | 2,360,000 | 72.726 | 1,180,000 | 0.039 | 1,180,000 | 0.038 |
| 15/10/2026 | 0.034 | 2.710 | 1,780,000 | 71.781 | 890,000 | 0.035 | 890,000 | 0.035 |
| 14/10/2026 | 0.039 | 2.810 | 1,320,000 | 71.877 | 660,000 | 0.038 | 660,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |