29499 康方中銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 93.900 | 0 | 89.830 | ||||
| 23/09/2026 | 0.015 | 97.500 | 0 | 83.747 | ||||
| 22/09/2026 | 0.015 | 95.900 | 0 | 85.377 | ||||
| 21/09/2026 | 0.015 | 99.300 | 200,000 | 79.816 | ||||
| 18/09/2026 | 0.017 | 90.500 | 0 | 93.372 | ||||
| 17/09/2026 | 0.017 | 90.750 | 0 | 92.284 | ||||
| 16/09/2026 | 0.017 | 90.400 | 0 | 92.123 | ||||
| 15/09/2026 | 0.017 | 95.250 | 0 | 84.326 | ||||
| 14/09/2026 | 0.017 | 95.700 | 0 | 83.074 | ||||
| 11/09/2026 | 0.017 | 90.300 | 0 | 89.013 | ||||
| 10/09/2026 | 0.017 | 93.600 | 0 | 83.685 | ||||
| 09/09/2026 | 0.019 | 95.050 | 0 | 83.428 | ||||
| 08/09/2026 | 0.021 | 96.200 | 0 | 83.437 | ||||
| 07/09/2026 | 0.021 | 96.000 | 0 | 83.165 | ||||
| 04/09/2026 | 0.023 | 101.200 | 500,000 | 76.469 | 500,000 | 0.022 | ||
| 03/09/2026 | 0.022 | 90.800 | 0 | 89.438 | ||||
| 02/09/2026 | 0.022 | 87.800 | 0 | 93.288 | ||||
| 01/09/2026 | 0.022 | 85.650 | 0 | 95.959 | ||||
| 31/08/2026 | 0.022 | 89.900 | 0 | 89.110 | ||||
| 28/08/2026 | 0.022 | 95.350 | 0 | 80.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |