29502 眾安信證七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 9.615 | 100,000 | 67.003 | ||||
| 11/11/2026 | 0.015 | 9.755 | 0 | 67.133 | ||||
| 10/11/2026 | 0.017 | 9.840 | 4,770,000 | 67.770 | 2,385,000 | 0.018 | 2,385,000 | 0.018 |
| 09/11/2026 | 0.017 | 9.805 | 0 | 67.801 | ||||
| 06/11/2026 | 0.018 | 9.900 | 150,000 | 66.340 | 150,000 | 0.018 | ||
| 05/11/2026 | 0.015 | 9.740 | 1,000,000 | 64.855 | 1,000,000 | 0.015 | ||
| 04/11/2026 | 0.012 | 9.430 | 0 | 64.798 | ||||
| 03/11/2026 | 0.012 | 9.325 | 0 | 65.706 | ||||
| 02/11/2026 | 0.011 | 9.130 | 100,000 | 66.413 | 50,000 | 0.011 | 50,000 | 0.011 |
| 30/10/2026 | 0.011 | 8.985 | 0 | 67.065 | ||||
| 29/10/2026 | 0.011 | 8.990 | 0 | 66.629 | ||||
| 28/10/2026 | 0.011 | 9.000 | 0 | 66.142 | ||||
| 27/10/2026 | 0.012 | 9.005 | 0 | 67.043 | ||||
| 26/10/2026 | 0.012 | 9.130 | 200,000 | 65.161 | 200,000 | 0.012 | ||
| 23/10/2026 | 0.013 | 9.200 | 300,000 | 64.507 | 50,000 | 0.011 | 250,000 | 0.012 |
| 22/10/2026 | 0.012 | 8.925 | 0 | 66.256 | ||||
| 21/10/2026 | 0.015 | 9.170 | 0 | 66.470 | ||||
| 20/10/2026 | 0.018 | 9.385 | 0 | 66.583 | ||||
| 16/10/2026 | 0.019 | 9.405 | 0 | 65.972 | ||||
| 15/10/2026 | 0.019 | 9.390 | 0 | 65.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |