29503 港交信證六乙購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 393.400 | 450,000 | 28.621 | 160,000 | 0.016 | 290,000 | 0.015 |
| 23/09/2026 | 0.018 | 395.800 | 60,000 | 28.591 | 60,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 397.400 | 90,000 | 28.360 | 90,000 | 0.019 | ||
| 21/09/2026 | 0.016 | 391.200 | 170,000 | 28.705 | 170,000 | 0.015 | ||
| 18/09/2026 | 0.016 | 388.000 | 340,000 | 29.056 | 340,000 | 0.018 | ||
| 17/09/2026 | 0.016 | 388.600 | 2,010,000 | 28.763 | 660,000 | 0.016 | 1,350,000 | 0.015 |
| 16/09/2026 | 0.022 | 395.600 | 0 | 28.903 | ||||
| 15/09/2026 | 0.022 | 393.800 | 0 | 29.215 | ||||
| 14/09/2026 | 0.023 | 397.400 | 0 | 28.460 | ||||
| 11/09/2026 | 0.022 | 392.600 | 0 | 28.955 | ||||
| 10/09/2026 | 0.026 | 397.000 | 200,000 | 28.859 | 200,000 | 0.026 | ||
| 09/09/2026 | 0.030 | 400.400 | 1,420,000 | 28.890 | 710,000 | 0.030 | 710,000 | 0.031 |
| 08/09/2026 | 0.033 | 402.000 | 200,000 | 29.062 | 200,000 | 0.033 | ||
| 07/09/2026 | 0.038 | 404.000 | 680,000 | 29.524 | 240,000 | 0.039 | 440,000 | 0.040 |
| 04/09/2026 | 0.045 | 408.800 | 1,600,000 | 29.266 | 800,000 | 0.045 | 800,000 | 0.045 |
| 03/09/2026 | 0.037 | 403.400 | 0 | 28.935 | ||||
| 02/09/2026 | 0.038 | 404.400 | 1,470,000 | 28.760 | 970,000 | 0.034 | 410,000 | 0.035 |
| 01/09/2026 | 0.044 | 405.600 | 1,720,000 | 31.549 | 810,000 | 0.048 | 910,000 | 0.049 |
| 31/08/2026 | 0.058 | 417.770 | 570,000 | 28.630 | 10,000 | 0.055 | 460,000 | 0.055 |
| 28/08/2026 | 0.061 | 416.570 | 1,020,000 | 29.074 | 540,000 | 0.063 | 480,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |