29504 Ｓ金信證六甲沽Ａ (认沽证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.146 | 3,171.000 | 10,660,000 | 33.077 | 5,440,000 | 0.147 | 5,220,000 | 0.147 |
| 11/08/2026 | 0.164 | 3,132.000 | 16,281,000 | 33.060 | 7,983,000 | 0.149 | 8,268,000 | 0.149 |
| 10/08/2026 | 0.169 | 3,140.000 | 17,240,000 | 33.748 | 8,610,000 | 0.180 | 8,630,000 | 0.180 |
| 07/08/2026 | 0.195 | 3,088.000 | 7,014,000 | 33.434 | 3,534,500 | 0.200 | 3,479,500 | 0.200 |
| 06/08/2026 | 0.211 | 3,066.000 | 7,605,500 | 33.701 | 3,760,500 | 0.202 | 3,845,000 | 0.201 |
| 05/08/2026 | 0.250 | 3,002.000 | 179,000 | 33.760 | 89,500 | 0.255 | 89,500 | 0.254 |
| 04/08/2026 | 0.310 | 2,940.000 | 0 | 35.227 | ||||
| 03/08/2026 | 0.315 | 2,940.000 | 0 | 35.496 | ||||
| 31/07/2026 | 0.315 | 2,927.000 | 0 | 34.371 | ||||
| 30/07/2026 | 0.335 | 2,907.000 | 0 | 34.677 | ||||
| 29/07/2026 | 0.340 | 2,912.000 | 8,000 | 35.230 | 8,000 | 0.345 | ||
| 28/07/2026 | 0.345 | 2,911.000 | 16,500 | 35.422 | 16,500 | 0.348 | ||
| 27/07/2026 | 0.325 | 2,941.000 | 10,000 | 35.416 | 10,000 | 0.320 | ||
| 24/07/2026 | 0.355 | 2,915.000 | 500 | 35.917 | ||||
| 23/07/2026 | 0.330 | 2,950.000 | 16,500 | 35.788 | 8,500 | 0.316 | ||
| 22/07/2026 | 0.330 | 2,955.000 | 15,000 | 35.929 | 15,000 | 0.323 | ||
| 21/07/2026 | 0.355 | 2,929.000 | 18,000 | 36.292 | 18,000 | 0.364 | ||
| 20/07/2026 | 0.385 | 2,889.000 | 0 | 36.192 | ||||
| 17/07/2026 | 0.400 | 2,872.000 | 25,000 | 35.967 | 25,000 | 0.406 | ||
| 16/07/2026 | 0.385 | 2,905.000 | 0 | 36.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |