29513 華虹法興六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.010 | 64.250 | 0 | 194.546 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 175.946 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 175.586 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 155.268 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 153.313 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 141.412 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 136.132 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 121.279 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 115.894 | ||||
| 12/10/2026 | 0.010 | 89.850 | 20,000 | 105.930 | ||||
| 09/10/2026 | 0.010 | 94.550 | 90,000 | 94.515 | ||||
| 08/10/2026 | 0.010 | 95.600 | 490,000 | 91.797 | 400,000 | 0.011 | ||
| 07/10/2026 | 0.013 | 105.300 | 920,000 | 81.021 | 720,000 | 0.013 | ||
| 06/10/2026 | 0.016 | 108.200 | 4,360,000 | 79.958 | 4,110,000 | 0.016 | 210,000 | 0.017 |
| 05/10/2026 | 0.020 | 110.000 | 1,770,000 | 81.192 | 430,000 | 0.019 | 1,290,000 | 0.020 |
| 02/10/2026 | 0.017 | 105.500 | 160,000 | 82.031 | 90,000 | 0.017 | ||
| 30/09/2026 | 0.018 | 105.400 | 4,810,000 | 81.843 | 4,140,000 | 0.018 | 620,000 | 0.018 |
| 29/09/2026 | 0.021 | 106.700 | 2,050,000 | 82.563 | 2,010,000 | 0.021 | ||
| 28/09/2026 | 0.021 | 105.300 | 2,850,000 | 83.921 | 2,330,000 | 0.021 | 320,000 | 0.021 |
| 25/09/2026 | 0.029 | 110.400 | 140,000 | 81.860 | 50,000 | 0.029 | 90,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |