29514 壁仞法興六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.017 | 35.040 | 0 | 138.156 | ||||
| 25/09/2026 | 0.023 | 38.160 | 0 | 133.434 | ||||
| 24/09/2026 | 0.027 | 39.320 | 0 | 134.629 | ||||
| 23/09/2026 | 0.030 | 40.160 | 0 | 135.002 | ||||
| 22/09/2026 | 0.037 | 42.900 | 20,000 | 132.449 | 20,000 | 0.039 | ||
| 21/09/2026 | 0.039 | 42.580 | 0 | 136.017 | ||||
| 18/09/2026 | 0.025 | 37.940 | 100,000 | 131.572 | 100,000 | 0.025 | ||
| 17/09/2026 | 0.022 | 33.860 | 0 | 144.057 | ||||
| 16/09/2026 | 0.022 | 32.880 | 20,000 | 147.987 | 20,000 | 0.023 | ||
| 15/09/2026 | 0.021 | 32.060 | 14,000 | 148.929 | 4,000 | 0.026 | 10,000 | 0.022 |
| 14/09/2026 | 0.022 | 33.100 | 2,000 | 144.932 | 2,000 | 0.022 | ||
| 11/09/2026 | 0.031 | 35.460 | 0 | 147.971 | ||||
| 10/09/2026 | 0.035 | 37.480 | 100,000 | 143.924 | 100,000 | 0.035 | ||
| 09/09/2026 | 0.039 | 38.220 | 0 | 145.777 | ||||
| 08/09/2026 | 0.040 | 38.200 | 0 | 146.522 | ||||
| 07/09/2026 | 0.049 | 41.160 | 380,000 | 144.194 | 190,000 | 0.048 | 190,000 | 0.051 |
| 04/09/2026 | 0.054 | 41.600 | 0 | 146.129 | ||||
| 03/09/2026 | 0.056 | 42.080 | 0 | 145.531 | ||||
| 02/09/2026 | 0.061 | 43.300 | 1,560,000 | 145.025 | 800,000 | 0.064 | 760,000 | 0.063 |
| 01/09/2026 | 0.072 | 45.920 | 4,440,000 | 144.444 | 2,500,000 | 0.069 | 1,940,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |