29537 中升麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.015 | 2.810 | 0 | 149.469 | ||||
| 25/09/2026 | 0.015 | 2.900 | 0 | 142.980 | ||||
| 24/09/2026 | 0.015 | 2.975 | 0 | 139.098 | ||||
| 23/09/2026 | 0.015 | 2.945 | 0 | 139.479 | ||||
| 22/09/2026 | 0.015 | 2.935 | 0 | 139.054 | ||||
| 21/09/2026 | 0.015 | 3.095 | 0 | 132.075 | ||||
| 18/09/2026 | 0.015 | 3.160 | 0 | 127.483 | ||||
| 17/09/2026 | 0.015 | 3.115 | 0 | 128.413 | ||||
| 16/09/2026 | 0.015 | 3.095 | 0 | 128.442 | ||||
| 15/09/2026 | 0.015 | 3.155 | 0 | 125.593 | ||||
| 14/09/2026 | 0.015 | 3.200 | 0 | 123.337 | ||||
| 11/09/2026 | 0.015 | 3.190 | 0 | 121.763 | ||||
| 10/09/2026 | 0.015 | 3.205 | 0 | 120.628 | ||||
| 09/09/2026 | 0.015 | 3.325 | 0 | 116.023 | ||||
| 08/09/2026 | 0.015 | 3.550 | 0 | 108.377 | ||||
| 07/09/2026 | 0.015 | 3.545 | 0 | 107.989 | ||||
| 04/09/2026 | 0.015 | 3.615 | 0 | 104.357 | ||||
| 03/09/2026 | 0.015 | 3.635 | 0 | 103.277 | ||||
| 02/09/2026 | 0.015 | 3.760 | 0 | 99.260 | ||||
| 01/09/2026 | 0.015 | 3.930 | 0 | 94.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |