29541 昆能麥銀六甲購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 38.763 | ||||||
| 24/09/2026 | 0 | 38.793 | ||||||
| 23/09/2026 | 7.550 | 0 | 39.261 | |||||
| 22/09/2026 | 0 | 38.954 | ||||||
| 21/09/2026 | 7.520 | 0 | 39.122 | |||||
| 18/09/2026 | 0 | 38.631 | ||||||
| 17/09/2026 | 0 | 37.811 | ||||||
| 16/09/2026 | 0 | 37.848 | ||||||
| 15/09/2026 | 0 | 37.511 | ||||||
| 14/09/2026 | 0 | 37.599 | ||||||
| 11/09/2026 | 0 | 38.082 | ||||||
| 10/09/2026 | 0 | 38.577 | ||||||
| 09/09/2026 | 0 | 38.086 | ||||||
| 08/09/2026 | 0 | 37.405 | ||||||
| 07/09/2026 | 0 | 38.529 | ||||||
| 04/09/2026 | 0 | 38.507 | ||||||
| 03/09/2026 | 0 | 38.372 | ||||||
| 02/09/2026 | 0 | 37.980 | ||||||
| 01/09/2026 | 7.590 | 0 | 38.441 | 368,000 | 0.051 | 328,000 | 0.051 | |
| 31/08/2026 | 7.730 | 0 | 37.050 | 140,000 | 0.052 | 180,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |