29543 中鐵麥銀六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.017 | 3.195 | 5,000 | 45.544 | ||||
| 24/09/2026 | 0.019 | 3.160 | 0 | 47.404 | ||||
| 23/09/2026 | 0.020 | 3.165 | 0 | 49.792 | ||||
| 22/09/2026 | 0.020 | 3.206 | 0 | 45.962 | ||||
| 21/09/2026 | 0.022 | 3.236 | 5,000 | 45.713 | 5,000 | 0.020 | ||
| 18/09/2026 | 0.026 | 3.236 | 0 | 46.679 | ||||
| 17/09/2026 | 0.026 | 3.256 | 0 | 45.830 | ||||
| 16/09/2026 | 0.029 | 3.271 | 0 | 46.269 | ||||
| 15/09/2026 | 0.029 | 3.266 | 1,360,000 | 46.196 | 680,000 | 0.029 | 680,000 | 0.031 |
| 14/09/2026 | 0.030 | 3.276 | 300,000 | 46.028 | 150,000 | 0.031 | 150,000 | 0.030 |
| 11/09/2026 | 0.030 | 3.256 | 562,000 | 45.976 | 281,000 | 0.031 | 281,000 | 0.031 |
| 10/09/2026 | 0.036 | 3.336 | 1,996,000 | 45.273 | 1,254,000 | 0.036 | 742,000 | 0.037 |
| 09/09/2026 | 0.040 | 3.346 | 2,072,000 | 45.947 | 855,000 | 0.039 | 1,217,000 | 0.039 |
| 08/09/2026 | 0.035 | 3.306 | 1,590,000 | 45.471 | 720,000 | 0.034 | 870,000 | 0.034 |
| 07/09/2026 | 0.033 | 3.276 | 1,460,000 | 45.544 | 730,000 | 0.032 | 730,000 | 0.032 |
| 04/09/2026 | 0.040 | 3.291 | 1,040,000 | 46.621 | 520,000 | 0.040 | 520,000 | 0.040 |
| 03/09/2026 | 0.034 | 3.251 | 3,460,000 | 45.815 | 1,890,000 | 0.039 | 1,390,000 | 0.040 |
| 02/09/2026 | 0.037 | 3.281 | 3,070,000 | 45.640 | 1,340,000 | 0.038 | 1,370,000 | 0.039 |
| 01/09/2026 | 0.044 | 3.341 | 2,090,000 | 45.618 | 720,000 | 0.048 | 1,190,000 | 0.047 |
| 31/08/2026 | 0.046 | 3.371 | 1,560,000 | 45.526 | 780,000 | 0.046 | 780,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |