29545 青啤麥銀七五購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.038 | 41.380 | 0 | 68.095 | ||||
| 10/11/2026 | 0.041 | 42.040 | 0 | 68.025 | ||||
| 09/11/2026 | 0.041 | 41.680 | 960,000 | 68.716 | 480,000 | 0.041 | 480,000 | 0.041 |
| 06/11/2026 | 0.042 | 41.840 | 1,020,000 | 68.337 | 510,000 | 0.042 | 510,000 | 0.042 |
| 05/11/2026 | 0.040 | 41.600 | 600,000 | 67.618 | 300,000 | 0.040 | 300,000 | 0.041 |
| 04/11/2026 | 0.040 | 41.300 | 1,720,000 | 68.161 | 860,000 | 0.039 | 860,000 | 0.039 |
| 03/11/2026 | 0.039 | 41.260 | 0 | 67.501 | ||||
| 02/11/2026 | 0.035 | 40.120 | 0 | 67.687 | ||||
| 30/10/2026 | 0.035 | 39.880 | 720,000 | 67.736 | 360,000 | 0.033 | 360,000 | 0.032 |
| 29/10/2026 | 0.030 | 38.440 | 480,000 | 67.795 | 240,000 | 0.029 | 240,000 | 0.027 |
| 28/10/2026 | 0.032 | 38.800 | 5,000 | 68.082 | 5,000 | 0.032 | ||
| 27/10/2026 | 0.032 | 38.680 | 45,000 | 68.201 | 45,000 | 0.032 | ||
| 26/10/2026 | 0.035 | 39.380 | 0 | 68.245 | ||||
| 23/10/2026 | 0.036 | 39.600 | 0 | 67.818 | ||||
| 22/10/2026 | 0.035 | 38.840 | 0 | 68.858 | ||||
| 21/10/2026 | 0.037 | 39.560 | 0 | 68.172 | ||||
| 20/10/2026 | 0.041 | 40.380 | 12,500 | 68.337 | 12,500 | 0.042 | ||
| 16/10/2026 | 0.047 | 41.400 | 0 | 68.434 | ||||
| 15/10/2026 | 0.047 | 41.500 | 0 | 68.031 | ||||
| 14/10/2026 | 0.045 | 41.100 | 0 | 67.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |