29547 中芯中銀六乙沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.034 | 63.800 | 0 | 52.103 | ||||
| 23/09/2026 | 0.034 | 63.800 | 0 | 51.847 | ||||
| 22/09/2026 | 0.033 | 64.300 | 0 | 51.984 | ||||
| 21/09/2026 | 0.030 | 65.600 | 0 | 52.468 | ||||
| 18/09/2026 | 0.034 | 65.150 | 0 | 52.481 | ||||
| 17/09/2026 | 0.047 | 62.400 | 20,000 | 52.138 | 20,000 | 0.049 | ||
| 16/09/2026 | 0.042 | 63.650 | 0 | 52.349 | ||||
| 15/09/2026 | 0.058 | 60.750 | 0 | 51.838 | ||||
| 14/09/2026 | 0.056 | 61.300 | 0 | 51.999 | ||||
| 11/09/2026 | 0.053 | 63.150 | 0 | 53.342 | ||||
| 10/09/2026 | 0.053 | 63.450 | 0 | 53.540 | ||||
| 09/09/2026 | 0.048 | 65.000 | 0 | 54.196 | ||||
| 08/09/2026 | 0.048 | 65.350 | 0 | 54.434 | ||||
| 07/09/2026 | 0.041 | 68.300 | 355,000 | 56.029 | 355,000 | 0.041 | ||
| 04/09/2026 | 0.050 | 67.200 | 0 | 56.429 | ||||
| 03/09/2026 | 0.046 | 68.050 | 0 | 56.200 | ||||
| 02/09/2026 | 0.046 | 68.250 | 0 | 56.216 | ||||
| 01/09/2026 | 0.047 | 68.850 | 445,000 | 56.958 | 445,000 | 0.047 | ||
| 31/08/2026 | 0.043 | 70.750 | 15,000 | 57.834 | 15,000 | 0.047 | ||
| 28/08/2026 | 0.046 | 70.150 | 100,000 | 57.307 | 50,000 | 0.046 | 50,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |