29554 中科麥銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.018 | 3.015 | 0 | 161.429 | ||||
| 11/11/2026 | 0.018 | 3.045 | 0 | 153.080 | ||||
| 10/11/2026 | 0.018 | 3.055 | 0 | 147.074 | ||||
| 09/11/2026 | 0.018 | 3.070 | 0 | 141.244 | ||||
| 06/11/2026 | 0.018 | 3.060 | 0 | 130.258 | ||||
| 05/11/2026 | 0.018 | 3.060 | 0 | 126.948 | ||||
| 04/11/2026 | 0.018 | 3.050 | 0 | 124.546 | ||||
| 03/11/2026 | 0.018 | 2.995 | 0 | 125.308 | ||||
| 02/11/2026 | 0.018 | 2.915 | 0 | 127.798 | ||||
| 30/10/2026 | 0.018 | 2.905 | 0 | 120.781 | ||||
| 29/10/2026 | 0.018 | 2.895 | 0 | 119.121 | ||||
| 28/10/2026 | 0.018 | 2.910 | 0 | 116.075 | ||||
| 27/10/2026 | 0.018 | 2.910 | 0 | 114.024 | ||||
| 26/10/2026 | 0.018 | 2.960 | 0 | 109.205 | ||||
| 23/10/2026 | 0.018 | 3.015 | 0 | 101.105 | ||||
| 22/10/2026 | 0.018 | 2.970 | 0 | 101.999 | ||||
| 21/10/2026 | 0.018 | 3.070 | 0 | 95.290 | ||||
| 20/10/2026 | 0.018 | 3.080 | 0 | 93.445 | ||||
| 16/10/2026 | 0.018 | 3.165 | 0 | 84.568 | ||||
| 15/10/2026 | 0.018 | 3.035 | 0 | 89.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |