29558 速騰花旗六乙購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.024 | 23.060 | 0 | 89.378 | ||||
| 11/08/2026 | 0.024 | 23.020 | 0 | 89.253 | ||||
| 10/08/2026 | 0.026 | 23.800 | 185,000 | 87.339 | 185,000 | 0.026 | ||
| 07/08/2026 | 0.026 | 23.700 | 0 | 86.913 | ||||
| 06/08/2026 | 0.025 | 23.040 | 0 | 88.765 | ||||
| 05/08/2026 | 0.028 | 23.960 | 0 | 87.212 | ||||
| 04/08/2026 | 0.027 | 23.720 | 175,000 | 87.011 | 145,000 | 0.027 | 25,000 | 0.028 |
| 03/08/2026 | 0.028 | 23.360 | 565,000 | 89.612 | 360,000 | 0.028 | 205,000 | 0.028 |
| 31/07/2026 | 0.029 | 23.820 | 1,460,000 | 87.480 | 860,000 | 0.028 | 600,000 | 0.029 |
| 30/07/2026 | 0.023 | 22.060 | 0 | 89.192 | ||||
| 29/07/2026 | 0.026 | 22.520 | 30,000 | 90.124 | 30,000 | 0.027 | ||
| 28/07/2026 | 0.024 | 21.800 | 0 | 91.146 | ||||
| 27/07/2026 | 0.024 | 22.400 | 240,000 | 87.827 | 240,000 | 0.024 | ||
| 24/07/2026 | 0.026 | 22.060 | 0 | 91.004 | ||||
| 23/07/2026 | 0.027 | 22.660 | 0 | 88.815 | ||||
| 22/07/2026 | 0.027 | 22.980 | 240,000 | 86.951 | 240,000 | 0.027 | ||
| 21/07/2026 | 0.027 | 22.900 | 215,000 | 87.085 | 215,000 | 0.027 | ||
| 20/07/2026 | 0.026 | 22.180 | 10,000 | 89.274 | 10,000 | 0.026 | ||
| 17/07/2026 | 0.024 | 21.860 | 290,000 | 87.745 | 290,000 | 0.024 | ||
| 16/07/2026 | 0.034 | 23.740 | 210,000 | 88.702 | 210,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |