29575 上電華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.0102.880082.232
25/09/20260.0102.895080.972
24/09/20260.0103.000077.706
23/09/20260.0102.945079.002
22/09/20260.0102.980077.743
21/09/20260.0102.955078.193
18/09/20260.0103.020075.648
17/09/20260.0102.870079.607
16/09/20260.0102.880079.068
15/09/20260.0102.870079.105
14/09/20260.0102.925077.311
11/09/20260.0103.000074.553
10/09/20260.0103.030073.524
09/09/20260.0103.100071.466
08/09/20260.0103.075071.902
07/09/20260.0103.080071.558
04/09/20260.0103.045071.833
03/09/20260.0102.995072.931
02/09/20260.0102.930074.451
01/09/20260.0102.940073.989
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。