29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.043 | 24,315.920 | 4,430,000 | 17.111 | 2,940,000 | 0.048 | ||
| 10/11/2026 | 0.059 | 24,557.040 | 4,420,000 | 17.744 | ||||
| 09/11/2026 | 0.059 | 24,448.950 | 11,080,000 | 18.720 | ||||
| 06/11/2026 | 0.069 | 24,481.860 | 11,700,000 | 19.768 | 5,020,000 | 0.069 | ||
| 05/11/2026 | 0.087 | 24,796.980 | 1,188,500,000 | 19.457 | 575,830,000 | 0.071 | 595,020,000 | 0.071 |
| 04/11/2026 | 0.037 | 23,919.500 | 1,460,000 | 18.274 | 230,000 | 0.025 | 1,020,000 | 0.034 |
| 03/11/2026 | 0.027 | 23,525.970 | 3,680,000 | 18.834 | 1,850,000 | 0.028 | 1,230,000 | 0.026 |
| 02/11/2026 | 0.025 | 23,393.320 | 1,640,000 | 19.123 | 590,000 | 0.025 | 820,000 | 0.022 |
| 30/10/2026 | 0.024 | 23,294.420 | 510,000 | 19.099 | 510,000 | 0.021 | ||
| 29/10/2026 | 0.016 | 22,958.650 | 370,000 | 18.749 | 370,000 | 0.017 | ||
| 28/10/2026 | 0.020 | 23,094.830 | 1,580,000 | 19.004 | 1,570,000 | 0.020 | 10,000 | 0.020 |
| 27/10/2026 | 0.018 | 23,041.320 | 3,790,000 | 18.587 | 2,390,000 | 0.023 | 1,400,000 | 0.019 |
| 26/10/2026 | 0.023 | 23,211.810 | 4,500,000 | 18.799 | 4,160,000 | 0.023 | ||
| 23/10/2026 | 0.023 | 23,093.370 | 19,130,000 | 19.180 | 12,590,000 | 0.023 | 3,990,000 | 0.022 |
| 22/10/2026 | 0.022 | 22,934.680 | 26,110,000 | 19.766 | 4,170,000 | 0.025 | 19,920,000 | 0.025 |
| 21/10/2026 | 0.041 | 23,651.870 | 2,100,000 | 19.210 | 350,000 | 0.054 | 1,750,000 | 0.046 |
| 20/10/2026 | 0.050 | 23,867.740 | 2,490,000 | 19.180 | 790,000 | 0.053 | 1,150,000 | 0.054 |
| 16/10/2026 | 0.067 | 24,186.830 | 140,000 | 19.097 | 130,000 | 0.075 | 10,000 | 0.077 |
| 15/10/2026 | 0.062 | 24,062.720 | 200,000 | 19.140 | 100,000 | 0.060 | 100,000 | 0.063 |
| 14/10/2026 | 0.077 | 24,314.170 | 280,000 | 19.389 | 130,000 | 0.087 | 100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |