29593 中芯瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.133 | 63.800 | 0 | 52.206 | ||||
| 23/09/2026 | 0.133 | 63.800 | 0 | 51.818 | ||||
| 22/09/2026 | 0.130 | 64.300 | 0 | 52.449 | ||||
| 21/09/2026 | 0.120 | 65.600 | 0 | 53.213 | ||||
| 18/09/2026 | 0.127 | 65.150 | 172,500 | 53.348 | 80,000 | 0.138 | 80,000 | 0.146 |
| 17/09/2026 | 0.152 | 62.400 | 0 | 51.592 | ||||
| 16/09/2026 | 0.141 | 63.650 | 0 | 52.291 | ||||
| 15/09/2026 | 0.172 | 60.750 | 45,000 | 51.451 | 45,000 | 0.164 | ||
| 14/09/2026 | 0.166 | 61.300 | 195,000 | 51.339 | 95,000 | 0.162 | 97,500 | 0.168 |
| 11/09/2026 | 0.147 | 63.150 | 125,000 | 51.016 | 37,500 | 0.158 | 82,500 | 0.164 |
| 10/09/2026 | 0.145 | 63.450 | 0 | 51.193 | ||||
| 09/09/2026 | 0.131 | 65.000 | 50,000 | 51.444 | 50,000 | 0.131 | ||
| 08/09/2026 | 0.130 | 65.350 | 122,500 | 52.087 | 100,000 | 0.132 | ||
| 07/09/2026 | 0.104 | 68.300 | 80,000 | 51.434 | 80,000 | 0.100 | ||
| 04/09/2026 | 0.121 | 67.200 | 250,000 | 53.812 | 90,000 | 0.107 | 160,000 | 0.116 |
| 03/09/2026 | 0.114 | 68.050 | 65,000 | 53.470 | 30,000 | 0.109 | 35,000 | 0.108 |
| 02/09/2026 | 0.112 | 68.250 | 427,500 | 53.003 | 205,000 | 0.117 | 205,000 | 0.117 |
| 01/09/2026 | 0.110 | 68.850 | 107,500 | 53.707 | 52,500 | 0.110 | 52,500 | 0.105 |
| 31/08/2026 | 0.101 | 70.750 | 0 | 55.262 | ||||
| 28/08/2026 | 0.107 | 70.150 | 0 | 55.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |