29597 萬國匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 21.720 | 0 | 332.347 | ||||
| 10/11/2026 | 0.015 | 21.720 | 0 | 321.059 | ||||
| 09/11/2026 | 0.015 | 22.080 | 0 | 305.960 | ||||
| 06/11/2026 | 0.015 | 21.220 | 0 | 291.566 | ||||
| 05/11/2026 | 0.015 | 23.740 | 0 | 254.378 | ||||
| 04/11/2026 | 0.015 | 22.460 | 0 | 262.567 | ||||
| 03/11/2026 | 0.015 | 21.000 | 0 | 273.562 | ||||
| 02/11/2026 | 0.015 | 22.040 | 0 | 255.536 | ||||
| 30/10/2026 | 0.015 | 21.980 | 0 | 240.937 | ||||
| 29/10/2026 | 0.015 | 22.540 | 0 | 230.668 | ||||
| 28/10/2026 | 0.015 | 22.900 | 0 | 222.946 | ||||
| 27/10/2026 | 0.015 | 22.480 | 0 | 223.135 | ||||
| 26/10/2026 | 0.015 | 21.800 | 0 | 226.035 | ||||
| 23/10/2026 | 0.015 | 21.940 | 0 | 214.156 | ||||
| 22/10/2026 | 0.015 | 21.840 | 0 | 211.903 | ||||
| 21/10/2026 | 0.015 | 22.860 | 0 | 199.678 | ||||
| 20/10/2026 | 0.015 | 23.000 | 0 | 195.668 | ||||
| 16/10/2026 | 0.015 | 24.800 | 0 | 171.484 | ||||
| 15/10/2026 | 0.015 | 24.520 | 0 | 171.465 | ||||
| 14/10/2026 | 0.015 | 29.100 | 0 | 138.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |